MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 45.23 and 45.78 | Daily Target 1 | 44.78 | | Daily Target 2 | 45.13 | | Daily Target 3 | 45.333333333333 | | Daily Target 4 | 45.68 | | Daily Target 5 | 45.88 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.47 (-0.94%) |
45.13 |
44.99 - 45.54 |
1.0145 times |
Fri 29 August 2025 |
45.90 (0%) |
45.62 |
45.62 - 46.23 |
1.1958 times |
Fri 29 August 2025 |
45.90 (-0.11%) |
45.62 |
45.62 - 46.23 |
1.1958 times |
Thu 28 August 2025 |
45.95 (-0.73%) |
46.46 |
45.48 - 46.70 |
1.0461 times |
Wed 27 August 2025 |
46.29 (-0.13%) |
46.00 |
46.00 - 46.75 |
0.9153 times |
Tue 26 August 2025 |
46.35 (0.39%) |
46.05 |
46.05 - 46.62 |
0.7131 times |
Mon 25 August 2025 |
46.17 (0.2%) |
45.96 |
45.75 - 46.43 |
1.0548 times |
Fri 22 August 2025 |
46.08 (4.25%) |
44.45 |
44.30 - 46.19 |
1.4123 times |
Thu 21 August 2025 |
44.20 (-0.27%) |
44.07 |
43.67 - 44.49 |
0.5725 times |
Wed 20 August 2025 |
44.32 (-0.31%) |
44.14 |
44.12 - 44.62 |
0.8798 times |
Tue 19 August 2025 |
44.46 (1.02%) |
44.09 |
44.06 - 44.74 |
0.7772 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 45.23 and 45.78 | Weekly Target 1 | 44.78 | | Weekly Target 2 | 45.13 | | Weekly Target 3 | 45.333333333333 | | Weekly Target 4 | 45.68 | | Weekly Target 5 | 45.88 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.47 (-0.94%) |
45.13 |
44.99 - 45.54 |
0.1958 times |
Fri 29 August 2025 |
45.90 (0%) |
45.62 |
45.62 - 46.23 |
0.2308 times |
Fri 29 August 2025 |
45.90 (-0.39%) |
45.96 |
45.48 - 46.75 |
0.9504 times |
Fri 22 August 2025 |
46.08 (3.99%) |
44.03 |
43.67 - 46.19 |
0.8901 times |
Fri 15 August 2025 |
44.31 (4.33%) |
42.47 |
42.00 - 45.33 |
1.2903 times |
Fri 08 August 2025 |
42.47 (2.78%) |
41.76 |
41.25 - 42.67 |
0.9871 times |
Fri 01 August 2025 |
41.32 (-3%) |
42.67 |
40.51 - 42.87 |
2.1274 times |
Fri 25 July 2025 |
42.60 (2.9%) |
41.74 |
41.34 - 43.64 |
1.116 times |
Fri 18 July 2025 |
41.40 (-1.33%) |
41.67 |
41.29 - 42.97 |
1.1208 times |
Fri 11 July 2025 |
41.96 (0.82%) |
40.90 |
40.44 - 43.17 |
1.0915 times |
Thu 03 July 2025 |
41.62 (8.24%) |
38.46 |
38.22 - 42.00 |
1.0998 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 45.23 and 45.78 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 45.13 | | Monthly Target 3 | 45.333333333333 | | Monthly Target 4 | 45.68 | | Monthly Target 5 | 45.88 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.47 (-0.94%) |
45.13 |
44.99 - 45.54 |
0.0335 times |
Fri 29 August 2025 |
45.90 (11.95%) |
42.51 |
40.75 - 46.75 |
0.8684 times |
Thu 31 July 2025 |
41.00 (6.19%) |
38.74 |
38.49 - 43.64 |
0.9518 times |
Mon 30 June 2025 |
38.61 (6.42%) |
35.86 |
35.34 - 39.03 |
0.8566 times |
Fri 30 May 2025 |
36.28 (4.37%) |
35.05 |
32.54 - 37.58 |
1.6233 times |
Wed 30 April 2025 |
34.76 (2.27%) |
34.07 |
30.39 - 35.06 |
1.4224 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.2053 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.4497 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.9521 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.6369 times |
Tue 26 November 2024 |
44.04 (11.58%) |
42.10 |
41.31 - 47.00 |
1.237 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 45.9 | | 12 day DMA | 45.43 | | 20 day DMA | 44.63 | | 35 day DMA | 43.49 | | 50 day DMA | 42.5 | | 100 day DMA | 38.81 | | 150 day DMA | 38.23 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.75 | 45.89 | 45.89 | | 12 day EMA | 45.34 | 45.32 | 45.22 | | 20 day EMA | 44.69 | 44.61 | 44.47 | | 35 day EMA | 43.6 | 43.49 | 43.35 | | 50 day EMA | 42.43 | 42.31 | 42.16 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.9 | 46.08 | 46.13 | | 12 day SMA | 45.43 | 45.33 | 45.23 | | 20 day SMA | 44.63 | 44.44 | 44.21 | | 35 day SMA | 43.49 | 43.41 | 43.29 | | 50 day SMA | 42.5 | 42.34 | 42.17 | | 100 day SMA | 38.81 | 38.7 | 38.55 | | 150 day SMA | 38.23 | 38.2 | 38.16 | | 200 day SMA | 39.36 | 39.34 | 39.32 |
|
|
