MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 22.25 and 22.91 | Daily Target 1 | 21.72 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.38 | | Daily Target 4 | 22.77 | | Daily Target 5 | 23.04 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.50 (2.04%) |
22.09 |
21.99 - 22.65 |
0.396 times |
Fri 17 October 2025 |
22.05 (-1.34%) |
21.62 |
21.57 - 22.16 |
0.5534 times |
Thu 16 October 2025 |
22.35 (-1.76%) |
22.49 |
22.18 - 22.55 |
1.2843 times |
Wed 15 October 2025 |
22.75 (2.62%) |
22.88 |
22.60 - 23.10 |
1.5287 times |
Tue 14 October 2025 |
22.17 (-1.16%) |
21.82 |
21.70 - 22.34 |
1.0401 times |
Mon 13 October 2025 |
22.43 (5.45%) |
22.28 |
22.10 - 22.64 |
1.4083 times |
Tue 07 October 2025 |
21.27 (-2.79%) |
21.68 |
21.09 - 21.99 |
1.344 times |
Mon 06 October 2025 |
21.88 (1.11%) |
21.90 |
21.57 - 22.04 |
0.5908 times |
Fri 03 October 2025 |
21.64 (-2.08%) |
22.04 |
21.57 - 22.04 |
0.6936 times |
Thu 02 October 2025 |
22.10 (-1.95%) |
22.52 |
21.67 - 22.52 |
1.1608 times |
Wed 01 October 2025 |
22.54 (0.18%) |
22.55 |
22.33 - 22.70 |
0.8529 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 22.25 and 22.91 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.38 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.50 (2.04%) |
22.09 |
21.99 - 22.65 |
0.1117 times |
Fri 17 October 2025 |
22.05 (3.67%) |
22.28 |
21.57 - 23.10 |
1.6404 times |
Tue 07 October 2025 |
21.27 (-1.71%) |
21.90 |
21.09 - 22.04 |
0.5458 times |
Fri 03 October 2025 |
21.64 (-2.79%) |
22.61 |
21.57 - 22.89 |
1.3082 times |
Fri 26 September 2025 |
22.26 (-11.14%) |
24.97 |
22.13 - 25.02 |
1.1814 times |
Fri 19 September 2025 |
25.05 (1.29%) |
24.82 |
24.38 - 25.55 |
1.1395 times |
Fri 12 September 2025 |
24.73 (0.86%) |
25.50 |
24.08 - 25.92 |
0.9079 times |
Fri 05 September 2025 |
24.52 (-1.33%) |
24.43 |
23.96 - 24.95 |
0.951 times |
Fri 29 August 2025 |
24.85 (0%) |
24.73 |
24.61 - 25.14 |
0.168 times |
Fri 29 August 2025 |
24.85 (-6.68%) |
25.84 |
24.33 - 26.20 |
2.0461 times |
Fri 22 August 2025 |
26.63 (34.97%) |
20.30 |
19.94 - 26.74 |
4.0683 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 20.79 and 22.8 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.50 (0%) |
22.55 |
21.09 - 23.10 |
0.5046 times |
Tue 30 September 2025 |
22.50 (-9.46%) |
24.43 |
22.13 - 25.92 |
0.7785 times |
Fri 29 August 2025 |
24.85 (30.04%) |
18.80 |
18.35 - 26.74 |
1.2322 times |
Thu 31 July 2025 |
19.11 (4.88%) |
18.17 |
17.39 - 20.32 |
0.651 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.7474 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.589 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
1.215 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
1.1909 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.952 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
1.1394 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.724 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 22.18 | | 20 day DMA | 22.71 | | 35 day DMA | 23.66 | | 50 day DMA | 23.11 | | 100 day DMA | 20.67 | | 150 day DMA | 19.88 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.23 | 22.32 | | 12 day EMA | 22.42 | 22.41 | 22.48 | | 20 day EMA | 22.64 | 22.66 | 22.72 | | 35 day EMA | 22.61 | 22.62 | 22.65 | | 50 day EMA | 22.72 | 22.73 | 22.76 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 22.35 | 22.19 | | 12 day SMA | 22.18 | 22.18 | 22.2 | | 20 day SMA | 22.71 | 22.83 | 22.97 | | 35 day SMA | 23.66 | 23.73 | 23.85 | | 50 day SMA | 23.11 | 23.05 | 23 | | 100 day SMA | 20.67 | 20.65 | 20.64 | | 150 day SMA | 19.88 | 19.86 | 19.84 | | 200 day SMA | 20.55 | 20.56 | 20.57 |
|
|
