MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 17.89 and 18.2 | Daily Target 1 | 17.83 | | Daily Target 2 | 17.94 | | Daily Target 3 | 18.143333333333 | | Daily Target 4 | 18.25 | | Daily Target 5 | 18.45 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.04 (0.84%) |
18.16 |
18.04 - 18.35 |
1.5087 times |
Mon 14 July 2025 |
17.89 (0.85%) |
17.98 |
17.66 - 18.02 |
1.2712 times |
Fri 11 July 2025 |
17.74 (-1.93%) |
17.90 |
17.64 - 17.97 |
0.741 times |
Thu 10 July 2025 |
18.09 (-0.33%) |
18.00 |
17.69 - 18.15 |
1.018 times |
Wed 09 July 2025 |
18.15 (-0.98%) |
18.06 |
17.85 - 18.23 |
1.1056 times |
Tue 08 July 2025 |
18.33 (-1.03%) |
18.58 |
18.20 - 18.66 |
0.9139 times |
Mon 07 July 2025 |
18.52 (2.72%) |
18.06 |
18.06 - 18.75 |
1.3721 times |
Thu 03 July 2025 |
18.03 (-0.39%) |
18.04 |
17.91 - 18.06 |
0.3246 times |
Wed 02 July 2025 |
18.10 (-1.68%) |
18.20 |
17.95 - 18.20 |
0.9586 times |
Tue 01 July 2025 |
18.41 (1.04%) |
18.17 |
18.17 - 18.49 |
0.7864 times |
Mon 30 June 2025 |
18.22 (2.24%) |
18.14 |
17.90 - 18.32 |
0.9488 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 17.85 and 18.54 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 18.016666666667 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.04 (1.69%) |
17.98 |
17.66 - 18.35 |
0.3152 times |
Fri 11 July 2025 |
17.74 (-1.61%) |
18.06 |
17.64 - 18.75 |
0.5841 times |
Thu 03 July 2025 |
18.03 (1.18%) |
18.14 |
17.90 - 18.49 |
0.3423 times |
Fri 27 June 2025 |
17.82 (3.54%) |
17.14 |
17.03 - 18.00 |
0.6409 times |
Fri 20 June 2025 |
17.21 (-2.55%) |
17.98 |
17.15 - 18.07 |
0.4601 times |
Fri 13 June 2025 |
17.66 (-1.89%) |
18.15 |
17.63 - 18.92 |
0.8418 times |
Fri 06 June 2025 |
18.00 (5.76%) |
17.00 |
16.76 - 18.48 |
1.3399 times |
Fri 30 May 2025 |
17.02 (-6.94%) |
17.76 |
16.73 - 17.79 |
1.3524 times |
Fri 23 May 2025 |
18.29 (-9.95%) |
20.61 |
17.62 - 22.29 |
2.9682 times |
Fri 16 May 2025 |
20.31 (3.25%) |
20.53 |
19.51 - 21.00 |
1.1551 times |
Fri 09 May 2025 |
19.67 (8.49%) |
18.21 |
17.52 - 20.35 |
1.4637 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 17.29 and 18.4 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 18.143333333333 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.04 (-0.99%) |
18.17 |
17.64 - 18.75 |
0.2026 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.6058 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.2881 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
0.9848 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
0.9653 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.7717 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
0.9236 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.5869 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
1.0955 times |
Thu 31 October 2024 |
19.92 (13.57%) |
17.69 |
14.98 - 21.43 |
2.5756 times |
Mon 30 September 2024 |
17.54 (6.76%) |
16.51 |
12.51 - 19.77 |
3.3566 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 17.98 | | 12 day DMA | 18.11 | | 20 day DMA | 17.94 | | 35 day DMA | 18.04 | | 50 day DMA | 18.49 | | 100 day DMA | 18.52 | | 150 day DMA | 20.24 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 17.98 | 18.03 | | 12 day EMA | 18.04 | 18.04 | 18.07 | | 20 day EMA | 18.05 | 18.05 | 18.07 | | 35 day EMA | 18.2 | 18.21 | 18.23 | | 50 day EMA | 18.36 | 18.37 | 18.39 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.98 | 18.04 | 18.17 | | 12 day SMA | 18.11 | 18.09 | 18.09 | | 20 day SMA | 17.94 | 17.96 | 17.99 | | 35 day SMA | 18.04 | 18.12 | 18.2 | | 50 day SMA | 18.49 | 18.49 | 18.49 | | 100 day SMA | 18.52 | 18.57 | 18.61 | | 150 day SMA | 20.24 | 20.24 | 20.24 | | 200 day SMA | 19.63 | 19.63 | 19.61 |
|
|
