MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 18.9 and 19.54 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.76 | | Daily Target 3 | 19.043333333333 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.68 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.11 (-4.11%) |
18.97 |
18.69 - 19.33 |
1.3331 times |
Wed 30 July 2025 |
19.93 (1.68%) |
19.94 |
19.80 - 20.32 |
1.2606 times |
Tue 29 July 2025 |
19.60 (2.56%) |
19.37 |
19.37 - 19.87 |
1.0504 times |
Mon 28 July 2025 |
19.11 (-0.31%) |
19.18 |
19.06 - 19.44 |
0.7865 times |
Fri 25 July 2025 |
19.17 (1.16%) |
19.16 |
18.67 - 19.28 |
0.9354 times |
Thu 24 July 2025 |
18.95 (7.92%) |
18.53 |
18.53 - 19.31 |
2.06 times |
Wed 23 July 2025 |
17.56 (-0.51%) |
17.60 |
17.49 - 17.77 |
0.7883 times |
Tue 22 July 2025 |
17.65 (0.06%) |
17.68 |
17.39 - 17.68 |
0.6443 times |
Mon 21 July 2025 |
17.64 (-0.9%) |
17.79 |
17.59 - 17.82 |
0.661 times |
Fri 18 July 2025 |
17.80 (-0.22%) |
18.02 |
17.76 - 18.25 |
0.4805 times |
Thu 17 July 2025 |
17.84 (0.56%) |
17.62 |
17.62 - 17.97 |
0.7204 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 18.09 and 19.72 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 19.373333333333 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 21 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.11 (-0.31%) |
19.18 |
18.69 - 20.32 |
0.9251 times |
Fri 25 July 2025 |
19.17 (7.7%) |
17.79 |
17.39 - 19.31 |
1.0625 times |
Fri 18 July 2025 |
17.80 (0.34%) |
17.98 |
17.56 - 18.35 |
0.786 times |
Fri 11 July 2025 |
17.74 (-1.61%) |
18.06 |
17.64 - 18.75 |
0.7589 times |
Thu 03 July 2025 |
18.03 (1.18%) |
18.14 |
17.90 - 18.49 |
0.4447 times |
Fri 27 June 2025 |
17.82 (3.54%) |
17.14 |
17.03 - 18.00 |
0.8328 times |
Fri 20 June 2025 |
17.21 (-2.55%) |
17.98 |
17.15 - 18.07 |
0.5978 times |
Fri 13 June 2025 |
17.66 (-1.89%) |
18.15 |
17.63 - 18.92 |
1.0938 times |
Fri 06 June 2025 |
18.00 (5.76%) |
17.00 |
16.76 - 18.48 |
1.741 times |
Fri 30 May 2025 |
17.02 (-6.94%) |
17.76 |
16.73 - 17.79 |
1.7573 times |
Fri 23 May 2025 |
18.29 (-9.95%) |
20.61 |
17.62 - 22.29 |
3.8567 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 18.25 and 21.18 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 18.94 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.11 (4.88%) |
18.17 |
17.39 - 20.32 |
0.5111 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.5867 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.2475 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
0.9538 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
0.9349 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.7474 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
0.8945 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.5684 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
1.061 times |
Thu 31 October 2024 |
19.92 (13.57%) |
17.69 |
14.98 - 21.43 |
2.4945 times |
Mon 30 September 2024 |
17.54 (6.76%) |
16.51 |
12.51 - 19.77 |
3.2509 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 18.51 | | 20 day DMA | 18.34 | | 35 day DMA | 18.19 | | 50 day DMA | 18.32 | | 100 day DMA | 18.28 | | 150 day DMA | 19.8 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.3 | 18.99 | | 12 day EMA | 18.79 | 18.73 | 18.51 | | 20 day EMA | 18.57 | 18.51 | 18.36 | | 35 day EMA | 18.52 | 18.49 | 18.41 | | 50 day EMA | 18.59 | 18.57 | 18.51 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.35 | 18.88 | | 12 day SMA | 18.51 | 18.42 | 18.25 | | 20 day SMA | 18.34 | 18.29 | 18.22 | | 35 day SMA | 18.19 | 18.17 | 18.12 | | 50 day SMA | 18.32 | 18.34 | 18.36 | | 100 day SMA | 18.28 | 18.28 | 18.28 | | 150 day SMA | 19.8 | 19.84 | 19.86 | | 200 day SMA | 19.72 | 19.72 | 19.73 |
|
|
