AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 62.33 and 63.76 | Daily Target 1 | 61.2 | | Daily Target 2 | 62.02 | | Daily Target 3 | 62.63 | | Daily Target 4 | 63.45 | | Daily Target 5 | 64.06 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.84 (0.18%) |
62.41 |
61.81 - 63.24 |
1.1356 times |
| Fri 25 April 2025 |
62.73 (-0.93%) |
62.72 |
62.35 - 63.46 |
0.8572 times |
| Thu 24 April 2025 |
63.32 (3.82%) |
61.94 |
61.42 - 63.47 |
1.1582 times |
| Tue 22 April 2025 |
60.99 (3.13%) |
59.61 |
59.21 - 61.31 |
1.2353 times |
| Mon 21 April 2025 |
59.14 (-1.78%) |
59.62 |
58.52 - 59.72 |
1.5789 times |
| Thu 17 April 2025 |
60.21 (1.95%) |
59.01 |
59.01 - 60.48 |
1.966 times |
| Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0 times |
| Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0 times |
| Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
2.0689 times |
| Wed 16 April 2025 |
59.06 (0.15%) |
58.93 |
58.29 - 59.65 |
0 times |
| Tue 15 April 2025 |
58.97 (1.1%) |
57.73 |
57.73 - 59.88 |
1.3709 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 62.33 and 63.76 | Weekly Target 1 | 61.2 | | Weekly Target 2 | 62.02 | | Weekly Target 3 | 62.63 | | Weekly Target 4 | 63.45 | | Weekly Target 5 | 64.06 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.84 (0.18%) |
62.41 |
61.81 - 63.24 |
0.2151 times |
| Fri 25 April 2025 |
62.73 (4.19%) |
59.62 |
58.52 - 63.47 |
0.915 times |
| Thu 17 April 2025 |
60.21 (1.95%) |
58.93 |
58.29 - 60.48 |
0.3725 times |
| Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0 times |
| Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0.392 times |
| Wed 16 April 2025 |
59.06 (3.18%) |
58.48 |
56.43 - 59.88 |
0.6011 times |
| Fri 11 April 2025 |
57.24 (-1.02%) |
55.63 |
54.46 - 62.31 |
2.4688 times |
| Fri 04 April 2025 |
57.83 (-8.97%) |
62.46 |
55.80 - 65.42 |
2.2307 times |
| Fri 28 March 2025 |
63.53 (-1.06%) |
65.46 |
62.93 - 67.46 |
0.6851 times |
| Fri 21 March 2025 |
64.21 (0.42%) |
63.98 |
62.79 - 65.16 |
2.1198 times |
| Fri 14 March 2025 |
63.94 (-1.1%) |
63.12 |
61.31 - 64.55 |
1.8563 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 53.17 and 64.13 | Monthly Target 1 | 49.95 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 60.906666666667 | | Monthly Target 4 | 67.35 | | Monthly Target 5 | 71.87 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.84 (-2.6%) |
63.90 |
54.46 - 65.42 |
0.8315 times |
| Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
0.898 times |
| Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.6388 times |
| Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
0.9496 times |
| Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.6972 times |
| Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.158 times |
| Thu 31 October 2024 |
67.72 (7.7%) |
62.34 |
59.46 - 70.75 |
0.946 times |
| Mon 30 September 2024 |
62.88 (-9.43%) |
68.62 |
60.16 - 69.35 |
1.092 times |
| Fri 30 August 2024 |
69.43 (-4.9%) |
72.78 |
61.47 - 72.96 |
1.2915 times |
| Wed 31 July 2024 |
73.01 (27.75%) |
57.20 |
56.35 - 79.15 |
1.4973 times |
| Fri 28 June 2024 |
57.15 (6.09%) |
55.05 |
44.10 - 57.44 |
1.5965 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 61.8 | | 12 day DMA | 60.23 | | 20 day DMA | 59.75 | | 35 day DMA | 61.5 | | 50 day DMA | 63.02 | | 100 day DMA | 67.81 | | 150 day DMA | 68.55 | | 200 day DMA | 68.24 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62 | 61.58 | 61.01 | | 12 day EMA | 60.96 | 60.62 | 60.24 | | 20 day EMA | 60.99 | 60.79 | 60.59 | | 35 day EMA | 61.98 | 61.93 | 61.88 | | 50 day EMA | 63.59 | 63.62 | 63.66 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.8 | 61.28 | 60.54 | | 12 day SMA | 60.23 | 59.76 | 59.3 | | 20 day SMA | 59.75 | 59.83 | 59.92 | | 35 day SMA | 61.5 | 61.55 | 61.57 | | 50 day SMA | 63.02 | 63.18 | 63.33 | | 100 day SMA | 67.81 | 68.02 | 68.24 | | 150 day SMA | 68.55 | 68.58 | 68.61 | | 200 day SMA | 68.24 | 68.23 | 68.21 |
|
|
