AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 77.77 and 79.7 | Daily Target 1 | 76.22 | | Daily Target 2 | 77.39 | | Daily Target 3 | 78.15 | | Daily Target 4 | 79.32 | | Daily Target 5 | 80.08 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.56 (2.69%) |
77.48 |
76.98 - 78.91 |
0.9632 times |
Fri 17 October 2025 |
76.50 (1.06%) |
76.48 |
75.43 - 77.02 |
1.5848 times |
Thu 16 October 2025 |
75.70 (-8.13%) |
81.53 |
75.01 - 81.69 |
1.7452 times |
Wed 15 October 2025 |
82.40 (-2.51%) |
84.94 |
81.91 - 84.94 |
0.6896 times |
Tue 14 October 2025 |
84.52 (4.51%) |
80.47 |
80.47 - 85.50 |
0.7966 times |
Mon 13 October 2025 |
80.87 (1.63%) |
81.00 |
79.62 - 81.31 |
0.7506 times |
Fri 10 October 2025 |
79.57 (-4.56%) |
83.37 |
79.32 - 84.39 |
1.2831 times |
Thu 09 October 2025 |
83.37 (-0.11%) |
83.63 |
82.40 - 83.65 |
0.7261 times |
Wed 08 October 2025 |
83.46 (-0.38%) |
84.43 |
83.11 - 84.43 |
0.7163 times |
Tue 07 October 2025 |
83.78 (-2.16%) |
85.84 |
83.75 - 86.43 |
0.7444 times |
Mon 06 October 2025 |
85.63 (0.54%) |
85.75 |
84.65 - 87.20 |
0.5749 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 77.77 and 79.7 | Weekly Target 1 | 76.22 | | Weekly Target 2 | 77.39 | | Weekly Target 3 | 78.15 | | Weekly Target 4 | 79.32 | | Weekly Target 5 | 80.08 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.56 (2.69%) |
77.48 |
76.98 - 78.91 |
0.247 times |
Fri 17 October 2025 |
76.50 (-3.86%) |
81.00 |
75.01 - 85.50 |
1.4274 times |
Fri 10 October 2025 |
79.57 (-6.58%) |
85.75 |
79.32 - 87.20 |
1.0372 times |
Fri 03 October 2025 |
85.17 (-2.61%) |
88.38 |
82.73 - 88.38 |
1.0582 times |
Fri 26 September 2025 |
87.45 (-1.21%) |
87.62 |
86.38 - 90.60 |
1.1967 times |
Fri 19 September 2025 |
88.52 (-3.27%) |
91.68 |
87.21 - 91.97 |
1.8934 times |
Fri 12 September 2025 |
91.51 (0.8%) |
91.43 |
90.09 - 92.60 |
0.9849 times |
Fri 05 September 2025 |
90.78 (-0.47%) |
89.84 |
89.08 - 93.84 |
0.9149 times |
Fri 29 August 2025 |
91.21 (0%) |
91.36 |
90.64 - 92.02 |
0.1531 times |
Fri 29 August 2025 |
91.21 (0.52%) |
90.55 |
89.71 - 92.99 |
1.0871 times |
Fri 22 August 2025 |
90.74 (3.04%) |
87.37 |
85.56 - 91.17 |
1.0868 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 70.69 and 82.88 | Monthly Target 1 | 68.07 | | Monthly Target 2 | 73.31 | | Monthly Target 3 | 80.256666666667 | | Monthly Target 4 | 85.5 | | Monthly Target 5 | 92.45 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.56 (-7.19%) |
84.26 |
75.01 - 87.20 |
0.5896 times |
Tue 30 September 2025 |
84.65 (-7.19%) |
89.84 |
83.75 - 93.84 |
1.0246 times |
Fri 29 August 2025 |
91.21 (5.63%) |
84.25 |
82.33 - 92.99 |
0.9198 times |
Thu 31 July 2025 |
86.35 (13.56%) |
75.60 |
75.55 - 88.20 |
1.1217 times |
Mon 30 June 2025 |
76.04 (9.35%) |
69.04 |
67.89 - 77.35 |
0.8687 times |
Fri 30 May 2025 |
69.54 (9.55%) |
63.55 |
62.35 - 73.73 |
0.8669 times |
Wed 30 April 2025 |
63.48 (-1.61%) |
63.90 |
54.46 - 65.42 |
1.2264 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
1.2216 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.869 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
1.2917 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.9485 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 79.54 | | 12 day DMA | 81.63 | | 20 day DMA | 83.45 | | 35 day DMA | 86.43 | | 50 day DMA | 87.28 | | 100 day DMA | 83.19 | | 150 day DMA | 76.97 | | 200 day DMA | 74.89 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.9 | 79.07 | 80.36 | | 12 day EMA | 81.08 | 81.54 | 82.46 | | 20 day EMA | 82.77 | 83.21 | 83.92 | | 35 day EMA | 84.57 | 84.92 | 85.42 | | 50 day EMA | 86.29 | 86.61 | 87.02 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.54 | 80 | 80.61 | | 12 day SMA | 81.63 | 82.1 | 82.68 | | 20 day SMA | 83.45 | 83.92 | 84.52 | | 35 day SMA | 86.43 | 86.79 | 87.21 | | 50 day SMA | 87.28 | 87.4 | 87.57 | | 100 day SMA | 83.19 | 83.12 | 83.05 | | 150 day SMA | 76.97 | 76.87 | 76.78 | | 200 day SMA | 74.89 | 74.84 | 74.8 |
|
|
