AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 89.55 and 91.02 | Daily Target 1 | 88.41 | | Daily Target 2 | 89.22 | | Daily Target 3 | 89.883333333333 | | Daily Target 4 | 90.69 | | Daily Target 5 | 91.35 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.02 (-1.3%) |
89.84 |
89.08 - 90.55 |
0.9436 times |
Fri 29 August 2025 |
91.21 (0%) |
91.36 |
90.64 - 92.02 |
0.6824 times |
Fri 29 August 2025 |
91.21 (-0.15%) |
91.36 |
90.64 - 92.02 |
0.6824 times |
Thu 28 August 2025 |
91.35 (-1.04%) |
92.99 |
91.00 - 92.99 |
0.9 times |
Wed 27 August 2025 |
92.31 (1.27%) |
90.90 |
90.90 - 92.72 |
0.8977 times |
Tue 26 August 2025 |
91.15 (1.09%) |
90.00 |
89.71 - 91.79 |
1.054 times |
Mon 25 August 2025 |
90.17 (-0.63%) |
90.55 |
89.99 - 90.89 |
1.3101 times |
Fri 22 August 2025 |
90.74 (5.72%) |
86.34 |
86.34 - 91.17 |
1.9918 times |
Thu 21 August 2025 |
85.83 (-0.89%) |
86.01 |
85.56 - 86.56 |
0.8287 times |
Wed 20 August 2025 |
86.60 (-0.3%) |
86.95 |
86.22 - 87.10 |
0.7093 times |
Tue 19 August 2025 |
86.86 (-0.42%) |
87.13 |
86.51 - 87.95 |
0.6127 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 89.55 and 91.02 | Weekly Target 1 | 88.41 | | Weekly Target 2 | 89.22 | | Weekly Target 3 | 89.883333333333 | | Weekly Target 4 | 90.69 | | Weekly Target 5 | 91.35 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.02 (-1.3%) |
89.84 |
89.08 - 90.55 |
0.2093 times |
Fri 29 August 2025 |
91.21 (0%) |
91.36 |
90.64 - 92.02 |
0.1513 times |
Fri 29 August 2025 |
91.21 (0.52%) |
90.55 |
89.71 - 92.99 |
1.0744 times |
Fri 22 August 2025 |
90.74 (3.04%) |
87.37 |
85.56 - 91.17 |
1.074 times |
Fri 15 August 2025 |
88.06 (3.71%) |
85.14 |
83.88 - 89.49 |
1.3686 times |
Fri 08 August 2025 |
84.91 (0.59%) |
85.24 |
83.87 - 86.04 |
0.8818 times |
Fri 01 August 2025 |
84.41 (-0.37%) |
84.75 |
82.33 - 88.20 |
1.729 times |
Fri 25 July 2025 |
84.72 (-0.95%) |
85.70 |
83.18 - 87.04 |
1.0395 times |
Fri 18 July 2025 |
85.53 (1.68%) |
83.99 |
81.95 - 86.19 |
1.1625 times |
Fri 11 July 2025 |
84.12 (0.31%) |
83.50 |
82.46 - 85.88 |
1.3095 times |
Thu 03 July 2025 |
83.86 (9.12%) |
77.28 |
75.55 - 84.59 |
1.3814 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 89.55 and 91.02 | Monthly Target 1 | 88.41 | | Monthly Target 2 | 89.22 | | Monthly Target 3 | 89.883333333333 | | Monthly Target 4 | 90.69 | | Monthly Target 5 | 91.35 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.02 (-1.3%) |
89.84 |
89.08 - 90.55 |
0.0416 times |
Fri 29 August 2025 |
91.21 (5.63%) |
84.25 |
82.33 - 92.99 |
0.9813 times |
Thu 31 July 2025 |
86.35 (13.56%) |
75.60 |
75.55 - 88.20 |
1.1967 times |
Mon 30 June 2025 |
76.04 (9.35%) |
69.04 |
67.89 - 77.35 |
0.9268 times |
Fri 30 May 2025 |
69.54 (9.55%) |
63.55 |
62.35 - 73.73 |
0.9248 times |
Wed 30 April 2025 |
63.48 (-1.61%) |
63.90 |
54.46 - 65.42 |
1.3084 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
1.3033 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.9271 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
1.3781 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
1.0119 times |
Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.6806 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 91.22 | | 12 day DMA | 89.56 | | 20 day DMA | 88.38 | | 35 day DMA | 86.97 | | 50 day DMA | 85 | | 100 day DMA | 76.09 | | 150 day DMA | 72.79 | | 200 day DMA | 73.52 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.68 | 91.01 | 90.91 | | 12 day EMA | 89.83 | 89.8 | 89.54 | | 20 day EMA | 88.7 | 88.56 | 88.28 | | 35 day EMA | 86.51 | 86.3 | 86.01 | | 50 day EMA | 84.47 | 84.24 | 83.96 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.22 | 91.45 | 91.24 | | 12 day SMA | 89.56 | 89.39 | 89.22 | | 20 day SMA | 88.38 | 88.18 | 87.84 | | 35 day SMA | 86.97 | 86.84 | 86.64 | | 50 day SMA | 85 | 84.64 | 84.23 | | 100 day SMA | 76.09 | 75.8 | 75.45 | | 150 day SMA | 72.79 | 72.67 | 72.53 | | 200 day SMA | 73.52 | 73.47 | 73.42 |
|
|
