SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 50.26 and 52.36 | Daily Target 1 | 49.77 | | Daily Target 2 | 50.74 | | Daily Target 3 | 51.87 | | Daily Target 4 | 52.84 | | Daily Target 5 | 53.97 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.71 (-1.67%) |
52.85 |
50.90 - 53.00 |
1.4247 times |
Fri 17 October 2025 |
52.59 (-2.38%) |
53.50 |
51.87 - 53.93 |
1.8132 times |
Thu 16 October 2025 |
53.87 (-5.72%) |
57.51 |
53.53 - 58.26 |
1.4973 times |
Wed 15 October 2025 |
57.14 (1.98%) |
56.19 |
55.95 - 58.01 |
1.0916 times |
Tue 14 October 2025 |
56.03 (1.01%) |
55.14 |
54.56 - 56.37 |
0.9575 times |
Mon 13 October 2025 |
55.47 (0.54%) |
56.25 |
55.25 - 56.27 |
0.6135 times |
Fri 10 October 2025 |
55.17 (-2.97%) |
57.18 |
55.14 - 57.18 |
0.7818 times |
Thu 09 October 2025 |
56.86 (-2.03%) |
57.88 |
56.44 - 58.16 |
0.6551 times |
Wed 08 October 2025 |
58.04 (-1.74%) |
59.20 |
58.01 - 59.71 |
0.624 times |
Tue 07 October 2025 |
59.07 (0.19%) |
59.17 |
58.90 - 59.60 |
0.5414 times |
Mon 06 October 2025 |
58.96 (-0.62%) |
59.68 |
58.75 - 59.72 |
0.2408 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 50.26 and 52.36 | Weekly Target 1 | 49.77 | | Weekly Target 2 | 50.74 | | Weekly Target 3 | 51.87 | | Weekly Target 4 | 52.84 | | Weekly Target 5 | 53.97 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.71 (-1.67%) |
52.85 |
50.90 - 53.00 |
0.4337 times |
Fri 17 October 2025 |
52.59 (-4.68%) |
56.25 |
51.87 - 58.26 |
1.8181 times |
Fri 10 October 2025 |
55.17 (-7.01%) |
59.68 |
55.14 - 59.72 |
0.8654 times |
Fri 03 October 2025 |
59.33 (-0.07%) |
59.69 |
58.63 - 60.93 |
0.6429 times |
Fri 26 September 2025 |
59.37 (-3.71%) |
61.76 |
58.86 - 62.28 |
0.7854 times |
Fri 19 September 2025 |
61.66 (-6.11%) |
65.67 |
60.62 - 66.29 |
1.8978 times |
Fri 12 September 2025 |
65.67 (5.94%) |
60.00 |
59.12 - 66.15 |
1.3365 times |
Fri 05 September 2025 |
61.99 (8.96%) |
55.62 |
55.57 - 62.20 |
1.0543 times |
Fri 29 August 2025 |
56.89 (0%) |
56.53 |
56.53 - 57.33 |
0.2109 times |
Fri 29 August 2025 |
56.89 (0.16%) |
56.75 |
55.16 - 57.33 |
0.9549 times |
Fri 22 August 2025 |
56.80 (4.74%) |
54.24 |
53.48 - 57.62 |
0.9549 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 46.29 and 56.32 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 54.513333333333 | | Monthly Target 4 | 58.13 | | Monthly Target 5 | 64.54 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.71 (-13.54%) |
60.01 |
50.90 - 60.93 |
0.7644 times |
Tue 30 September 2025 |
59.81 (5.13%) |
55.62 |
55.57 - 66.29 |
1.2042 times |
Fri 29 August 2025 |
56.89 (-0.63%) |
57.32 |
51.96 - 57.62 |
0.9329 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.3444 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.1722 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.8388 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.1897 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.8646 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.6825 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.0064 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.9043 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 54.27 | | 12 day DMA | 56.19 | | 20 day DMA | 57.83 | | 35 day DMA | 59.47 | | 50 day DMA | 58.3 | | 100 day DMA | 59.49 | | 150 day DMA | 57.93 | | 200 day DMA | 59.41 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.7 | 54.69 | 55.74 | | 12 day EMA | 55.71 | 56.44 | 57.14 | | 20 day EMA | 56.93 | 57.48 | 57.99 | | 35 day EMA | 57.29 | 57.62 | 57.92 | | 50 day EMA | 57.53 | 57.77 | 57.98 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.27 | 55.02 | 55.54 | | 12 day SMA | 56.19 | 56.91 | 57.58 | | 20 day SMA | 57.83 | 58.32 | 58.77 | | 35 day SMA | 59.47 | 59.62 | 59.74 | | 50 day SMA | 58.3 | 58.3 | 58.32 | | 100 day SMA | 59.49 | 59.55 | 59.58 | | 150 day SMA | 57.93 | 57.97 | 58 | | 200 day SMA | 59.41 | 59.49 | 59.57 |
|
|
