SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 57.53 and 60 | Daily Target 1 | 55.52 | | Daily Target 2 | 57.07 | | Daily Target 3 | 57.99 | | Daily Target 4 | 59.54 | | Daily Target 5 | 60.46 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.62 (3.81%) |
56.44 |
56.44 - 58.91 |
1.5018 times |
Tue 02 September 2025 |
56.47 (-0.74%) |
55.62 |
55.57 - 56.47 |
1.0293 times |
Fri 29 August 2025 |
56.89 (0%) |
56.53 |
56.53 - 57.33 |
1.0384 times |
Fri 29 August 2025 |
56.89 (0.02%) |
56.53 |
56.53 - 57.33 |
1.0384 times |
Thu 28 August 2025 |
56.88 (0%) |
56.98 |
56.07 - 56.98 |
0.6244 times |
Wed 27 August 2025 |
56.88 (2.25%) |
55.70 |
55.69 - 57.08 |
1.0299 times |
Tue 26 August 2025 |
55.63 (-0.94%) |
55.96 |
55.16 - 56.46 |
1.2388 times |
Mon 25 August 2025 |
56.16 (-1.13%) |
56.75 |
55.93 - 56.90 |
0.7698 times |
Fri 22 August 2025 |
56.80 (3.65%) |
55.24 |
55.04 - 57.62 |
0.9502 times |
Thu 21 August 2025 |
54.80 (-0.11%) |
54.44 |
54.25 - 55.06 |
0.7788 times |
Wed 20 August 2025 |
54.86 (-0.81%) |
55.44 |
54.35 - 55.55 |
0.8869 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 57.1 and 60.44 | Weekly Target 1 | 54.36 | | Weekly Target 2 | 56.49 | | Weekly Target 3 | 57.7 | | Weekly Target 4 | 59.83 | | Weekly Target 5 | 61.04 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.62 (3.04%) |
55.62 |
55.57 - 58.91 |
0.519 times |
Fri 29 August 2025 |
56.89 (0%) |
56.53 |
56.53 - 57.33 |
0.2129 times |
Fri 29 August 2025 |
56.89 (0.16%) |
56.75 |
55.16 - 57.33 |
0.9639 times |
Fri 22 August 2025 |
56.80 (4.74%) |
54.24 |
53.48 - 57.62 |
0.9639 times |
Fri 15 August 2025 |
54.23 (1.54%) |
53.40 |
51.96 - 55.62 |
0.9917 times |
Fri 08 August 2025 |
53.41 (-4.21%) |
56.32 |
53.38 - 56.32 |
0.8024 times |
Fri 01 August 2025 |
55.76 (-8.06%) |
60.32 |
55.54 - 60.40 |
1.2545 times |
Fri 25 July 2025 |
60.65 (0.76%) |
60.25 |
59.29 - 61.20 |
1.0459 times |
Fri 18 July 2025 |
60.19 (-5.86%) |
63.75 |
59.99 - 64.31 |
2.1926 times |
Fri 11 July 2025 |
63.94 (3.35%) |
61.46 |
60.48 - 64.07 |
1.0532 times |
Thu 03 July 2025 |
61.87 (0.19%) |
61.99 |
60.51 - 63.75 |
1.1669 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 57.1 and 60.44 | Monthly Target 1 | 54.36 | | Monthly Target 2 | 56.49 | | Monthly Target 3 | 57.7 | | Monthly Target 4 | 59.83 | | Monthly Target 5 | 61.04 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.62 (3.04%) |
55.62 |
55.57 - 58.91 |
0.1266 times |
Fri 29 August 2025 |
56.89 (-0.63%) |
57.32 |
51.96 - 57.62 |
1.0308 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.4855 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.2952 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.9269 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.3145 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.9553 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.7541 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.112 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.9992 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.2814 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 57.15 | | 12 day DMA | 56.35 | | 20 day DMA | 55.41 | | 35 day DMA | 56.96 | | 50 day DMA | 58.46 | | 100 day DMA | 57.88 | | 150 day DMA | 58.7 | | 200 day DMA | 61.78 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.26 | 56.58 | 56.64 | | 12 day EMA | 56.59 | 56.22 | 56.17 | | 20 day EMA | 56.55 | 56.33 | 56.31 | | 35 day EMA | 57.5 | 57.43 | 57.49 | | 50 day EMA | 58.82 | 58.83 | 58.93 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.15 | 56.8 | 56.63 | | 12 day SMA | 56.35 | 55.97 | 55.78 | | 20 day SMA | 55.41 | 55.25 | 55.2 | | 35 day SMA | 56.96 | 57.07 | 57.27 | | 50 day SMA | 58.46 | 58.55 | 58.71 | | 100 day SMA | 57.88 | 57.8 | 57.72 | | 150 day SMA | 58.7 | 58.74 | 58.81 | | 200 day SMA | 61.78 | 61.88 | 61.99 |
|
|
