SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 42.76 and 44.61 | Daily Target 1 | 42.45 | | Daily Target 2 | 43.07 | | Daily Target 3 | 44.3 | | Daily Target 4 | 44.92 | | Daily Target 5 | 46.15 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.69 (-3.98%) |
45.40 |
43.68 - 45.53 |
1.21 times |
Wed 03 December 2025 |
45.50 (-3.23%) |
46.98 |
45.06 - 47.67 |
1.2611 times |
Tue 02 December 2025 |
47.02 (0.36%) |
47.21 |
46.73 - 47.56 |
0.7984 times |
Mon 01 December 2025 |
46.85 (-0.59%) |
46.39 |
46.15 - 48.17 |
1.2406 times |
Fri 28 November 2025 |
47.13 (-0.28%) |
47.07 |
46.69 - 47.35 |
0.3695 times |
Wed 26 November 2025 |
47.26 (1.03%) |
46.69 |
46.54 - 47.81 |
0.9406 times |
Tue 25 November 2025 |
46.78 (4.3%) |
44.97 |
44.97 - 47.81 |
1.1255 times |
Mon 24 November 2025 |
44.85 (2.09%) |
44.38 |
44.38 - 45.50 |
1.0562 times |
Fri 21 November 2025 |
43.93 (2.26%) |
43.30 |
42.92 - 44.38 |
0.8991 times |
Thu 20 November 2025 |
42.96 (-2.19%) |
44.33 |
42.93 - 44.98 |
1.0991 times |
Wed 19 November 2025 |
43.92 (-1.41%) |
44.79 |
43.72 - 45.34 |
1.2992 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 41.44 and 45.93 | Weekly Target 1 | 40.69 | | Weekly Target 2 | 42.19 | | Weekly Target 3 | 45.18 | | Weekly Target 4 | 46.68 | | Weekly Target 5 | 49.67 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.69 (-7.3%) |
46.39 |
43.68 - 48.17 |
1.0356 times |
Fri 28 November 2025 |
47.13 (7.28%) |
44.38 |
44.38 - 47.81 |
0.8018 times |
Fri 21 November 2025 |
43.93 (-8.42%) |
47.83 |
42.92 - 47.89 |
1.4187 times |
Fri 14 November 2025 |
47.97 (-8.14%) |
52.38 |
47.58 - 52.43 |
0.8212 times |
Fri 07 November 2025 |
52.22 (1.69%) |
50.00 |
49.20 - 52.36 |
1.1283 times |
Fri 31 October 2025 |
51.35 (0%) |
51.14 |
50.49 - 51.50 |
0.2075 times |
Fri 31 October 2025 |
51.35 (-0.98%) |
51.87 |
50.49 - 53.69 |
1.0882 times |
Fri 24 October 2025 |
51.86 (-1.39%) |
52.85 |
50.90 - 53.71 |
1.3435 times |
Fri 17 October 2025 |
52.59 (-4.68%) |
56.25 |
51.87 - 58.26 |
1.4602 times |
Fri 10 October 2025 |
55.17 (-7.01%) |
59.68 |
55.14 - 59.72 |
0.695 times |
Fri 03 October 2025 |
59.33 (-0.07%) |
59.69 |
58.63 - 60.93 |
0.5163 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 41.44 and 45.93 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 42.19 | | Monthly Target 3 | 45.18 | | Monthly Target 4 | 46.68 | | Monthly Target 5 | 49.67 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.69 (-7.3%) |
46.39 |
43.68 - 48.17 |
0.2765 times |
Fri 28 November 2025 |
47.13 (-8.22%) |
50.00 |
42.92 - 52.43 |
1.1135 times |
Fri 31 October 2025 |
51.35 (-14.14%) |
60.01 |
50.49 - 60.93 |
1.3473 times |
Tue 30 September 2025 |
59.81 (5.13%) |
55.62 |
55.57 - 66.29 |
1.1589 times |
Fri 29 August 2025 |
56.89 (-0.63%) |
57.32 |
51.96 - 57.62 |
0.8978 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.2938 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.1281 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.8073 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.1449 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.832 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.6568 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 46.04 | | 12 day DMA | 45.37 | | 20 day DMA | 46.95 | | 35 day DMA | 49.12 | | 50 day DMA | 51.9 | | 100 day DMA | 55.21 | | 150 day DMA | 56.84 | | 200 day DMA | 56.76 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 46.29 | 46.69 | | 12 day EMA | 46.13 | 46.57 | 46.76 | | 20 day EMA | 47.16 | 47.52 | 47.73 | | 35 day EMA | 49.55 | 49.89 | 50.15 | | 50 day EMA | 52.12 | 52.46 | 52.74 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.04 | 46.75 | 47.01 | | 12 day SMA | 45.37 | 45.45 | 45.66 | | 20 day SMA | 46.95 | 47.31 | 47.55 | | 35 day SMA | 49.12 | 49.5 | 49.8 | | 50 day SMA | 51.9 | 52.25 | 52.57 | | 100 day SMA | 55.21 | 55.4 | 55.58 | | 150 day SMA | 56.84 | 56.9 | 56.95 | | 200 day SMA | 56.76 | 56.87 | 56.97 |
|
|
