SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 51.96 and 53.44 | Daily Target 1 | 50.85 | | Daily Target 2 | 51.58 | | Daily Target 3 | 52.33 | | Daily Target 4 | 53.06 | | Daily Target 5 | 53.81 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
1.4128 times |
Wed 16 April 2025 |
52.31 (0.36%) |
51.85 |
51.60 - 53.08 |
0 times |
Tue 15 April 2025 |
52.12 (1.2%) |
51.00 |
50.94 - 52.40 |
1.4551 times |
Mon 14 April 2025 |
51.50 (3.77%) |
50.81 |
49.33 - 51.62 |
1.4049 times |
Fri 11 April 2025 |
49.63 (0.79%) |
48.57 |
46.93 - 49.77 |
1.5253 times |
Thu 10 April 2025 |
49.24 (-5.42%) |
50.41 |
47.23 - 50.85 |
1.3444 times |
Wed 09 April 2025 |
52.06 (8.68%) |
46.88 |
45.15 - 52.38 |
2.8574 times |
Tue 08 April 2025 |
47.90 (-4.07%) |
51.01 |
47.21 - 52.32 |
1.9097 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 51.96 and 53.44 | Weekly Target 1 | 50.85 | | Weekly Target 2 | 51.58 | | Weekly Target 3 | 52.33 | | Weekly Target 4 | 53.06 | | Weekly Target 5 | 53.81 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0.4159 times |
Wed 16 April 2025 |
52.31 (5.4%) |
50.81 |
49.33 - 53.08 |
0.8419 times |
Fri 11 April 2025 |
49.63 (-1.98%) |
48.53 |
45.15 - 52.58 |
2.9072 times |
Fri 04 April 2025 |
50.63 (-12.02%) |
56.95 |
48.42 - 58.74 |
1.815 times |
Fri 28 March 2025 |
57.55 (0.28%) |
58.38 |
56.83 - 59.69 |
0.5362 times |
Fri 21 March 2025 |
57.39 (1.13%) |
57.43 |
56.88 - 59.21 |
1.5509 times |
Fri 14 March 2025 |
56.75 (-8.41%) |
61.36 |
55.31 - 62.12 |
1.933 times |
Fri 07 March 2025 |
61.96 (-4%) |
64.14 |
59.42 - 65.30 |
1.5891 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 41.94 and 55.53 | Monthly Target 1 | 38.48 | | Monthly Target 2 | 45.39 | | Monthly Target 3 | 52.066666666667 | | Monthly Target 4 | 58.98 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.31 (-9.34%) |
57.96 |
45.15 - 58.74 |
0.9349 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.9479 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.7482 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.1033 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.9914 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.2714 times |
Thu 31 October 2024 |
75.61 (8.62%) |
69.68 |
65.60 - 79.92 |
0.9963 times |
Mon 30 September 2024 |
69.61 (4.46%) |
65.44 |
61.36 - 73.80 |
0.8572 times |
Fri 30 August 2024 |
66.64 (0%) |
67.88 |
57.27 - 68.44 |
0.9024 times |
Wed 31 July 2024 |
66.64 (17.66%) |
56.50 |
53.87 - 68.92 |
1.247 times |
Fri 28 June 2024 |
56.64 (6.93%) |
53.37 |
52.36 - 58.54 |
0.9357 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 52.31 | | 12 day DMA | 51.16 | | 20 day DMA | 53.36 | | 35 day DMA | 55.79 | | 50 day DMA | 58.42 | | 100 day DMA | 63.84 | | 150 day DMA | 66.88 | | 200 day DMA | 65.81 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.16 | 52.09 | 51.98 | | 12 day EMA | 52.37 | 52.38 | 52.39 | | 20 day EMA | 53.42 | 53.54 | 53.67 | | 35 day EMA | 55.81 | 56.02 | 56.24 | | 50 day EMA | 58.47 | 58.72 | 58.98 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.31 | 52.27 | 52.11 | | 12 day SMA | 51.16 | 51.02 | 51.06 | | 20 day SMA | 53.36 | 53.62 | 53.92 | | 35 day SMA | 55.79 | 56.14 | 56.49 | | 50 day SMA | 58.42 | 58.71 | 58.98 | | 100 day SMA | 63.84 | 64.07 | 64.31 | | 150 day SMA | 66.88 | 66.95 | 67.02 | | 200 day SMA | 65.81 | 65.82 | 65.84 |
|
|
