YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 31.2 and 31.6 | Daily Target 1 | 30.87 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.27 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.67 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.39 (-0.73%) |
31.17 |
31.01 - 31.41 |
0.7136 times |
Fri 29 August 2025 |
31.62 (0%) |
31.39 |
31.32 - 31.82 |
0.992 times |
Fri 29 August 2025 |
31.62 (1.05%) |
31.39 |
31.32 - 31.82 |
0.992 times |
Thu 28 August 2025 |
31.29 (-0.7%) |
31.68 |
31.20 - 31.69 |
0.753 times |
Wed 27 August 2025 |
31.51 (0.25%) |
31.48 |
31.20 - 31.65 |
0.7464 times |
Tue 26 August 2025 |
31.43 (-2.6%) |
32.20 |
31.15 - 32.35 |
1.1917 times |
Mon 25 August 2025 |
32.27 (-0.55%) |
32.33 |
32.22 - 32.51 |
0.8844 times |
Fri 22 August 2025 |
32.45 (3.94%) |
31.44 |
31.32 - 32.54 |
1.2908 times |
Thu 21 August 2025 |
31.22 (0.64%) |
30.87 |
30.60 - 31.30 |
1.4241 times |
Wed 20 August 2025 |
31.02 (0.06%) |
31.04 |
30.63 - 31.22 |
1.012 times |
Tue 19 August 2025 |
31.00 (-0.13%) |
31.24 |
30.88 - 31.48 |
0.7705 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 31.2 and 31.6 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 31.27 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.39 (-0.73%) |
31.17 |
31.01 - 31.41 |
0.1819 times |
Fri 29 August 2025 |
31.62 (0%) |
31.39 |
31.32 - 31.82 |
0.2529 times |
Fri 29 August 2025 |
31.62 (-2.56%) |
32.33 |
31.15 - 32.51 |
1.1644 times |
Fri 22 August 2025 |
32.45 (4.58%) |
30.99 |
30.60 - 32.54 |
1.3527 times |
Fri 15 August 2025 |
31.03 (0%) |
31.02 |
29.96 - 32.11 |
1.6041 times |
Fri 08 August 2025 |
31.03 (-6.08%) |
33.81 |
30.85 - 34.64 |
1.7011 times |
Fri 01 August 2025 |
33.04 (-4.78%) |
34.83 |
33.04 - 35.26 |
0.9251 times |
Fri 25 July 2025 |
34.70 (0.7%) |
34.71 |
34.63 - 35.39 |
0.7249 times |
Fri 18 July 2025 |
34.46 (0.88%) |
34.07 |
33.96 - 35.06 |
1.1105 times |
Fri 11 July 2025 |
34.16 (-2.98%) |
34.94 |
34.13 - 35.45 |
0.9824 times |
Thu 03 July 2025 |
35.21 (2.41%) |
34.49 |
34.16 - 35.99 |
0.9268 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 31.2 and 31.6 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 31.13 | | Monthly Target 3 | 31.27 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 31.67 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.39 (-0.73%) |
31.17 |
31.01 - 31.41 |
0.0443 times |
Fri 29 August 2025 |
31.62 (-8.16%) |
34.18 |
29.96 - 34.64 |
1.5252 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
1.0394 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.2073 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.1398 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
1.1157 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.1914 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
1.0011 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.937 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.7987 times |
Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.1073 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 31.49 | | 12 day DMA | 31.49 | | 20 day DMA | 31.65 | | 35 day DMA | 32.9 | | 50 day DMA | 33.39 | | 100 day DMA | 34.84 | | 150 day DMA | 35.5 | | 200 day DMA | 36.26 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.57 | 31.55 | | 12 day EMA | 31.64 | 31.68 | 31.69 | | 20 day EMA | 31.95 | 32.01 | 32.05 | | 35 day EMA | 32.55 | 32.62 | 32.68 | | 50 day EMA | 33.35 | 33.43 | 33.5 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.49 | 31.49 | 31.62 | | 12 day SMA | 31.49 | 31.46 | 31.42 | | 20 day SMA | 31.65 | 31.76 | 31.83 | | 35 day SMA | 32.9 | 32.99 | 33.06 | | 50 day SMA | 33.39 | 33.45 | 33.51 | | 100 day SMA | 34.84 | 34.88 | 34.89 | | 150 day SMA | 35.5 | 35.55 | 35.6 | | 200 day SMA | 36.26 | 36.28 | 36.31 |
|
|
