YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 33.7 and 34.6 | Daily Target 1 | 33.54 | | Daily Target 2 | 33.85 | | Daily Target 3 | 34.44 | | Daily Target 4 | 34.75 | | Daily Target 5 | 35.34 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.16 (-2.71%) |
34.94 |
34.13 - 35.03 |
0.7227 times |
Thu 10 July 2025 |
35.11 (1.53%) |
34.48 |
34.29 - 35.21 |
0.7703 times |
Wed 09 July 2025 |
34.58 (-0.17%) |
34.59 |
34.19 - 34.87 |
0.7017 times |
Tue 08 July 2025 |
34.64 (0.23%) |
34.68 |
34.42 - 35.10 |
0.9908 times |
Mon 07 July 2025 |
34.56 (-1.85%) |
34.94 |
34.51 - 35.45 |
1.255 times |
Thu 03 July 2025 |
35.21 (0.49%) |
35.02 |
34.97 - 35.53 |
0.5802 times |
Wed 02 July 2025 |
35.04 (-0.37%) |
35.01 |
34.63 - 35.22 |
1.0881 times |
Tue 01 July 2025 |
35.17 (2.63%) |
34.19 |
34.16 - 35.99 |
1.5384 times |
Mon 30 June 2025 |
34.27 (-0.32%) |
34.49 |
34.24 - 34.80 |
0.9826 times |
Fri 27 June 2025 |
34.38 (0.59%) |
34.20 |
33.80 - 34.40 |
1.3703 times |
Thu 26 June 2025 |
34.18 (1.45%) |
33.88 |
33.17 - 34.19 |
1.0154 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 33.49 and 34.81 | Weekly Target 1 | 33.26 | | Weekly Target 2 | 33.71 | | Weekly Target 3 | 34.58 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.9 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.16 (-2.98%) |
34.94 |
34.13 - 35.45 |
0.8874 times |
Thu 03 July 2025 |
35.21 (2.41%) |
34.49 |
34.16 - 35.99 |
0.8372 times |
Fri 27 June 2025 |
34.38 (-0.29%) |
34.34 |
33.17 - 34.64 |
1.0848 times |
Fri 20 June 2025 |
34.48 (-2.63%) |
35.38 |
34.05 - 35.83 |
0.9407 times |
Fri 13 June 2025 |
35.41 (-4.3%) |
37.07 |
35.26 - 37.55 |
1.1321 times |
Fri 06 June 2025 |
37.00 (-3.07%) |
37.95 |
36.66 - 38.10 |
1.1229 times |
Fri 30 May 2025 |
38.17 (2.06%) |
37.87 |
37.71 - 39.58 |
0.7411 times |
Fri 23 May 2025 |
37.40 (-4.45%) |
38.66 |
37.34 - 38.88 |
1.0135 times |
Fri 16 May 2025 |
39.14 (0.41%) |
40.13 |
39.07 - 41.22 |
1.1067 times |
Fri 09 May 2025 |
38.98 (10.8%) |
35.05 |
34.60 - 40.25 |
1.1336 times |
Fri 02 May 2025 |
35.18 (-0.71%) |
35.44 |
34.62 - 35.95 |
0.6253 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 33.22 and 35.08 | Monthly Target 1 | 32.9 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 34.76 | | Monthly Target 4 | 35.39 | | Monthly Target 5 | 36.62 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.16 (-0.32%) |
34.19 |
34.13 - 35.99 |
0.4215 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.2348 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.1658 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
1.1411 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.2185 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
1.0239 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.9584 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.8169 times |
Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.1325 times |
Thu 31 October 2024 |
34.14 (-2.68%) |
35.13 |
33.21 - 35.43 |
0.8865 times |
Mon 30 September 2024 |
35.08 (0.43%) |
34.35 |
32.65 - 35.52 |
1.1643 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 34.58 | | 20 day DMA | 34.79 | | 35 day DMA | 36.06 | | 50 day DMA | 36.44 | | 100 day DMA | 35.78 | | 150 day DMA | 37.02 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.61 | 34.83 | 34.69 | | 12 day EMA | 34.76 | 34.87 | 34.83 | | 20 day EMA | 35.06 | 35.15 | 35.15 | | 35 day EMA | 35.47 | 35.55 | 35.58 | | 50 day EMA | 36.1 | 36.18 | 36.22 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 34.82 | 34.81 | | 12 day SMA | 34.58 | 34.6 | 34.52 | | 20 day SMA | 34.79 | 34.94 | 35.04 | | 35 day SMA | 36.06 | 36.18 | 36.3 | | 50 day SMA | 36.44 | 36.47 | 36.48 | | 100 day SMA | 35.78 | 35.84 | 35.89 | | 150 day SMA | 37.02 | 37.04 | 37.06 | | 200 day SMA | 36.52 | 36.52 | 36.51 |
|
|
