YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 32.41 and 33.31 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.63 | | Daily Target 3 | 33.093333333333 | | Daily Target 4 | 33.53 | | Daily Target 5 | 33.99 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.06 (-1.46%) |
33.25 |
32.66 - 33.56 |
1.1568 times |
Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
1.1612 times |
Wed 16 April 2025 |
33.55 (-0.97%) |
33.62 |
33.31 - 34.13 |
0 times |
Tue 15 April 2025 |
33.88 (0.12%) |
33.62 |
33.56 - 34.04 |
1.365 times |
Mon 14 April 2025 |
33.84 (-1.05%) |
34.63 |
33.57 - 34.76 |
1.1587 times |
Fri 11 April 2025 |
34.20 (-0.15%) |
34.27 |
33.55 - 34.42 |
1.5026 times |
Thu 10 April 2025 |
34.25 (-4.14%) |
34.78 |
33.75 - 35.16 |
1.8015 times |
Wed 09 April 2025 |
35.73 (8.8%) |
32.56 |
32.56 - 36.12 |
1.8542 times |
Tue 08 April 2025 |
32.84 (-1.74%) |
34.16 |
32.57 - 34.74 |
2.0718 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 32.13 and 33.6 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 33.283333333333 | | Weekly Target 4 | 33.91 | | Weekly Target 5 | 34.75 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.06 (-1.46%) |
33.62 |
32.66 - 34.13 |
0.213 times |
Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
0.2138 times |
Wed 16 April 2025 |
33.55 (-1.9%) |
34.63 |
33.31 - 34.76 |
0.4647 times |
Fri 11 April 2025 |
34.20 (-4.09%) |
34.35 |
32.56 - 36.12 |
1.9515 times |
Fri 04 April 2025 |
35.66 (-4.17%) |
36.77 |
35.52 - 38.54 |
1.6669 times |
Fri 28 March 2025 |
37.21 (4.08%) |
36.34 |
36.32 - 38.43 |
0.8567 times |
Fri 21 March 2025 |
35.75 (2.03%) |
35.01 |
34.49 - 35.96 |
1.7622 times |
Fri 14 March 2025 |
35.04 (-0.31%) |
34.98 |
34.00 - 35.70 |
1.4203 times |
Fri 07 March 2025 |
35.15 (2.45%) |
34.41 |
33.12 - 35.31 |
1.4508 times |
Fri 28 February 2025 |
34.31 (-3.95%) |
35.75 |
33.59 - 35.75 |
1.4249 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 29.82 and 35.8 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 30.9 | | Monthly Target 3 | 34.72 | | Monthly Target 4 | 36.88 | | Monthly Target 5 | 40.7 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.06 (-10.72%) |
36.72 |
32.56 - 38.54 |
0.8443 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.1786 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.9904 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.927 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.7902 times |
Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.0954 times |
Thu 31 October 2024 |
34.14 (-2.68%) |
35.13 |
33.21 - 35.43 |
0.8574 times |
Mon 30 September 2024 |
35.08 (0.43%) |
34.35 |
32.65 - 35.52 |
1.1262 times |
Fri 30 August 2024 |
34.93 (-4.12%) |
36.73 |
32.56 - 36.73 |
1.1888 times |
Wed 31 July 2024 |
36.43 (-1.41%) |
36.94 |
34.76 - 38.12 |
1.0017 times |
Fri 28 June 2024 |
36.95 (-0.05%) |
36.73 |
35.31 - 37.87 |
0.894 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 33.79 | | 20 day DMA | 35.21 | | 35 day DMA | 35.01 | | 50 day DMA | 35.66 | | 100 day DMA | 37.43 | | 150 day DMA | 36.53 | | 200 day DMA | 36.15 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 33.68 | 33.74 | | 12 day EMA | 34.05 | 34.23 | 34.35 | | 20 day EMA | 34.54 | 34.7 | 34.82 | | 35 day EMA | 35.26 | 35.39 | 35.5 | | 50 day EMA | 35.78 | 35.89 | 35.99 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.62 | 33.67 | | 12 day SMA | 33.79 | 34 | 34.3 | | 20 day SMA | 35.21 | 35.34 | 35.43 | | 35 day SMA | 35.01 | 35.04 | 35.06 | | 50 day SMA | 35.66 | 35.79 | 35.91 | | 100 day SMA | 37.43 | 37.45 | 37.48 | | 150 day SMA | 36.53 | 36.53 | 36.53 | | 200 day SMA | 36.15 | 36.17 | 36.18 |
|
|
