Use Dark Theme
bell notificationshomepagelogin

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.47 and 14.63

Daily Target 114.34
Daily Target 214.44
Daily Target 314.5
Daily Target 414.6
Daily Target 514.66

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 July 2025 14.54 (0.14%) 14.52 14.40 - 14.56 0.7343 times
Fri 25 July 2025 14.52 (0.55%) 14.48 14.43 - 14.55 0.8427 times
Thu 24 July 2025 14.44 (-0.41%) 14.46 14.44 - 14.50 0.5056 times
Wed 23 July 2025 14.50 (0.55%) 14.46 14.43 - 14.50 0.6606 times
Tue 22 July 2025 14.42 (-0.35%) 14.51 14.39 - 14.51 0.5598 times
Mon 21 July 2025 14.47 (0.98%) 14.39 14.37 - 14.47 1.0112 times
Fri 18 July 2025 14.33 (-0.21%) 14.38 14.25 - 14.40 0.697 times
Thu 17 July 2025 14.36 (-0.42%) 14.46 14.26 - 14.46 3.5442 times
Wed 16 July 2025 14.42 (0%) 14.49 14.31 - 14.52 0.7328 times
Tue 15 July 2025 14.42 (-0.89%) 14.51 14.40 - 14.51 0.7118 times
Mon 14 July 2025 14.55 (0%) 14.57 14.47 - 14.58 0.8487 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.47 and 14.63

Weekly Target 114.34
Weekly Target 214.44
Weekly Target 314.5
Weekly Target 414.6
Weekly Target 514.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 July 2025 14.54 (0.14%) 14.52 14.40 - 14.56 0.181 times
Fri 25 July 2025 14.52 (1.33%) 14.39 14.37 - 14.55 0.8823 times
Fri 18 July 2025 14.33 (-1.51%) 14.57 14.25 - 14.58 1.6105 times
Fri 11 July 2025 14.55 (0.07%) 14.55 14.39 - 14.60 0.9999 times
Thu 03 July 2025 14.54 (0.97%) 14.49 14.25 - 14.55 1.0933 times
Fri 27 June 2025 14.40 (2.86%) 14.06 14.00 - 14.43 1.0673 times
Fri 20 June 2025 14.00 (-0.85%) 14.08 13.95 - 14.09 0.5092 times
Fri 13 June 2025 14.12 (0.93%) 13.99 13.99 - 14.24 1.4356 times
Fri 06 June 2025 13.99 (0%) 14.00 13.92 - 14.16 1.3203 times
Fri 30 May 2025 13.99 (2.64%) 13.81 13.71 - 13.99 0.9005 times
Fri 23 May 2025 13.63 (-1.59%) 13.75 13.58 - 13.85 1.4097 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.4 and 14.75

Monthly Target 114.11
Monthly Target 214.33
Monthly Target 314.463333333333
Monthly Target 414.68
Monthly Target 514.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 July 2025 14.54 (0.69%) 14.43 14.25 - 14.60 0.8407 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 0.8511 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 0.9782 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 1.9022 times
Mon 31 March 2025 13.65 (-6.51%) 14.62 13.42 - 14.62 1.0748 times
Fri 28 February 2025 14.60 (-4.07%) 15.01 14.39 - 15.19 1.3674 times
Fri 31 January 2025 15.22 (1.47%) 15.01 14.68 - 15.32 0.8691 times
Tue 31 December 2024 15.00 (0.4%) 15.04 14.68 - 15.35 0.6477 times
Tue 26 November 2024 14.94 (4.26%) 14.33 14.26 - 14.98 0.6309 times
Thu 31 October 2024 14.33 (-0.69%) 14.47 14.22 - 14.67 0.8379 times
Mon 30 September 2024 14.43 (1.83%) 14.17 13.80 - 14.52 0.8371 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.46
20 day DMA 14.46
35 day DMA 14.32
50 day DMA 14.18
100 day DMA 13.77
150 day DMA 14.17
200 day DMA 14.3

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4714.45
12 day EMA14.4614.4414.43
20 day EMA14.4114.414.39
35 day EMA14.2914.2714.26
50 day EMA14.1714.1514.14

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4714.43
12 day SMA14.4614.4614.46
20 day SMA14.4614.4614.44
35 day SMA14.3214.314.29
50 day SMA14.1814.1714.16
100 day SMA13.7713.7713.76
150 day SMA14.1714.1714.17
200 day SMA14.314.314.3
Back to top Use Dark Theme