EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 15.02 and 15.18 | Daily Target 1 | 14.89 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.05 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.21 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.09 (1.21%) |
15.00 |
14.95 - 15.11 |
1.5867 times |
Fri 17 October 2025 |
14.91 (0.54%) |
14.86 |
14.80 - 14.93 |
0.5676 times |
Thu 16 October 2025 |
14.83 (-0.54%) |
14.95 |
14.80 - 14.99 |
0.8258 times |
Wed 15 October 2025 |
14.91 (-0.13%) |
14.94 |
14.82 - 14.99 |
0.5193 times |
Tue 14 October 2025 |
14.93 (-0.33%) |
14.97 |
14.89 - 15.04 |
1.1338 times |
Mon 13 October 2025 |
14.98 (-0.6%) |
14.96 |
14.94 - 15.04 |
0.9118 times |
Tue 07 October 2025 |
15.07 (0.74%) |
14.98 |
14.98 - 15.14 |
1.5066 times |
Mon 06 October 2025 |
14.96 (-0.13%) |
14.97 |
14.82 - 14.98 |
1.1386 times |
Fri 03 October 2025 |
14.98 (-0.07%) |
14.97 |
14.86 - 15.00 |
0.9043 times |
Thu 02 October 2025 |
14.99 (-0.2%) |
15.02 |
14.88 - 15.02 |
0.9055 times |
Wed 01 October 2025 |
15.02 (0.13%) |
14.92 |
14.85 - 15.04 |
0.9601 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 15.02 and 15.18 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.05 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.09 (1.21%) |
15.00 |
14.95 - 15.11 |
0.4612 times |
Fri 17 October 2025 |
14.91 (-1.06%) |
14.96 |
14.80 - 15.04 |
1.1505 times |
Tue 07 October 2025 |
15.07 (0.6%) |
14.97 |
14.82 - 15.14 |
0.7689 times |
Fri 03 October 2025 |
14.98 (-0.13%) |
15.03 |
14.83 - 15.07 |
1.5045 times |
Fri 26 September 2025 |
15.00 (0.33%) |
14.97 |
14.84 - 15.15 |
1.2304 times |
Fri 19 September 2025 |
14.95 (-0.6%) |
14.96 |
14.82 - 15.00 |
0.9838 times |
Fri 12 September 2025 |
15.04 (0.53%) |
15.04 |
14.88 - 15.15 |
0.9043 times |
Fri 05 September 2025 |
14.96 (0.2%) |
14.86 |
14.75 - 15.08 |
0.9193 times |
Fri 29 August 2025 |
14.93 (0%) |
15.07 |
14.89 - 15.07 |
0.3791 times |
Fri 29 August 2025 |
14.93 (1.01%) |
14.77 |
14.76 - 15.07 |
1.6981 times |
Fri 22 August 2025 |
14.78 (0.41%) |
14.70 |
14.53 - 14.80 |
1.0338 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 14.95 and 15.29 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.01 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 15.35 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.09 (0.6%) |
14.92 |
14.80 - 15.14 |
0.4951 times |
Tue 30 September 2025 |
15.00 (0.47%) |
14.86 |
14.75 - 15.15 |
0.7362 times |
Fri 29 August 2025 |
14.93 (2.89%) |
14.49 |
14.33 - 15.07 |
0.8382 times |
Thu 31 July 2025 |
14.51 (0.48%) |
14.43 |
14.25 - 14.66 |
0.9658 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.8417 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
0.9674 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
1.8812 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.0629 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.3522 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.8594 times |
Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.6405 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.97 | | 20 day DMA | 14.98 | | 35 day DMA | 14.97 | | 50 day DMA | 14.92 | | 100 day DMA | 14.59 | | 150 day DMA | 14.17 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 14.92 | 14.92 | | 12 day EMA | 14.96 | 14.94 | 14.95 | | 20 day EMA | 14.96 | 14.95 | 14.95 | | 35 day EMA | 14.92 | 14.91 | 14.91 | | 50 day EMA | 14.88 | 14.87 | 14.87 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.91 | 14.94 | | 12 day SMA | 14.97 | 14.96 | 14.97 | | 20 day SMA | 14.98 | 14.97 | 14.97 | | 35 day SMA | 14.97 | 14.97 | 14.97 | | 50 day SMA | 14.92 | 14.91 | 14.9 | | 100 day SMA | 14.59 | 14.58 | 14.56 | | 150 day SMA | 14.17 | 14.16 | 14.16 | | 200 day SMA | 14.34 | 14.34 | 14.34 |
|
|
