TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 24.12 and 24.41 | Daily Target 1 | 23.9 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.19 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.48 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.20 (0.67%) |
24.04 |
24.04 - 24.33 |
1.2526 times |
Fri 17 October 2025 |
24.04 (-0.08%) |
24.04 |
23.90 - 24.15 |
1.0902 times |
Thu 16 October 2025 |
24.06 (-0.29%) |
24.15 |
23.91 - 24.15 |
1.357 times |
Wed 15 October 2025 |
24.13 (0.33%) |
24.01 |
24.00 - 24.15 |
0.6031 times |
Tue 14 October 2025 |
24.05 (0.21%) |
23.99 |
23.90 - 24.13 |
1.299 times |
Mon 13 October 2025 |
24.00 (-0.62%) |
24.01 |
23.97 - 24.07 |
0.6263 times |
Tue 07 October 2025 |
24.15 (0.04%) |
24.11 |
24.02 - 24.18 |
1.6585 times |
Mon 06 October 2025 |
24.14 (0.58%) |
24.03 |
23.91 - 24.15 |
0.5661 times |
Fri 03 October 2025 |
24.00 (-0.54%) |
24.02 |
23.96 - 24.05 |
1.2178 times |
Thu 02 October 2025 |
24.13 (0.75%) |
24.08 |
23.96 - 24.15 |
0.3294 times |
Wed 01 October 2025 |
23.95 (0.38%) |
23.93 |
23.86 - 24.12 |
2.0413 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 24.12 and 24.41 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.19 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.20 (0.67%) |
24.04 |
24.04 - 24.33 |
0.1668 times |
Fri 17 October 2025 |
24.04 (-0.46%) |
24.01 |
23.90 - 24.15 |
0.6625 times |
Tue 07 October 2025 |
24.15 (0.62%) |
24.03 |
23.91 - 24.18 |
0.2962 times |
Fri 03 October 2025 |
24.00 (0.59%) |
24.01 |
23.83 - 24.15 |
1.3288 times |
Fri 26 September 2025 |
23.86 (-1.24%) |
24.19 |
23.80 - 24.19 |
0.6316 times |
Fri 19 September 2025 |
24.16 (0.5%) |
24.08 |
24.01 - 24.25 |
0.576 times |
Fri 12 September 2025 |
24.04 (0.25%) |
24.00 |
23.70 - 24.16 |
1.2278 times |
Fri 05 September 2025 |
23.98 (1.31%) |
23.69 |
23.56 - 24.01 |
1.3637 times |
Fri 29 August 2025 |
23.67 (0%) |
23.70 |
23.47 - 23.80 |
1.6339 times |
Fri 29 August 2025 |
23.67 (-0.75%) |
23.71 |
23.47 - 23.90 |
2.1127 times |
Fri 22 August 2025 |
23.85 (-0.17%) |
23.86 |
23.64 - 23.93 |
0.6533 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 24.03 and 24.5 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 23.93 | | Monthly Target 3 | 24.13 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.20 (1.42%) |
23.93 |
23.86 - 24.33 |
0.2491 times |
Tue 30 September 2025 |
23.86 (0.8%) |
23.69 |
23.56 - 24.25 |
0.7223 times |
Fri 29 August 2025 |
23.67 (-0.92%) |
23.85 |
23.47 - 24.02 |
1.0656 times |
Thu 31 July 2025 |
23.89 (2.09%) |
23.49 |
23.42 - 23.89 |
0.6115 times |
Mon 30 June 2025 |
23.40 (-0.93%) |
23.64 |
23.30 - 23.79 |
1.2944 times |
Fri 30 May 2025 |
23.62 (-0.25%) |
23.71 |
23.15 - 23.84 |
0.8401 times |
Wed 30 April 2025 |
23.68 (-0.38%) |
23.77 |
23.21 - 23.77 |
0.7787 times |
Mon 31 March 2025 |
23.77 (1.84%) |
23.41 |
23.17 - 24.05 |
2.0457 times |
Fri 28 February 2025 |
23.34 (2.23%) |
22.82 |
22.82 - 24.00 |
1.1071 times |
Fri 31 January 2025 |
22.83 (1.33%) |
22.60 |
22.55 - 25.33 |
1.2854 times |
Tue 31 December 2024 |
22.53 (-1.53%) |
22.76 |
22.53 - 24.00 |
2.713 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.06 | | 20 day DMA | 24.04 | | 35 day DMA | 24 | | 50 day DMA | 23.95 | | 100 day DMA | 23.78 | | 150 day DMA | 23.7 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.06 | 24.07 | | 12 day EMA | 24.07 | 24.05 | 24.05 | | 20 day EMA | 24.04 | 24.02 | 24.02 | | 35 day EMA | 23.99 | 23.98 | 23.98 | | 50 day EMA | 23.95 | 23.94 | 23.94 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.06 | 24.08 | | 12 day SMA | 24.06 | 24.04 | 24.03 | | 20 day SMA | 24.04 | 24.04 | 24.04 | | 35 day SMA | 24 | 23.99 | 23.98 | | 50 day SMA | 23.95 | 23.95 | 23.95 | | 100 day SMA | 23.78 | 23.77 | 23.77 | | 150 day SMA | 23.7 | 23.69 | 23.69 | | 200 day SMA | 23.54 | 23.54 | 23.53 |
|
|
