TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 23.64 and 23.72 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.656666666667 | | Daily Target 4 | 23.7 | | Daily Target 5 | 23.74 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.67 (0.13%) |
23.61 |
23.61 - 23.69 |
0.493 times |
| Thu 24 April 2025 |
23.64 (0.38%) |
23.63 |
23.62 - 23.70 |
2.6075 times |
| Tue 22 April 2025 |
23.55 (0.13%) |
23.49 |
23.49 - 23.60 |
1.1257 times |
| Mon 21 April 2025 |
23.52 (-0.08%) |
23.45 |
23.44 - 23.61 |
2.9521 times |
| Thu 17 April 2025 |
23.54 (0.47%) |
23.34 |
23.29 - 23.75 |
1.1817 times |
| Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
| Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
| Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
| Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
1.64 times |
| Wed 16 April 2025 |
23.43 (0.13%) |
23.33 |
23.21 - 23.51 |
0 times |
| Tue 15 April 2025 |
23.40 (0%) |
23.35 |
23.35 - 23.48 |
1.0683 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 23.56 and 23.82 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.603333333333 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.67 (0.55%) |
23.45 |
23.44 - 23.70 |
0.6821 times |
| Thu 17 April 2025 |
23.54 (0.47%) |
23.33 |
23.21 - 23.75 |
0.1123 times |
| Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
| Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
| Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0.1558 times |
| Wed 16 April 2025 |
23.43 (-0.51%) |
23.47 |
23.21 - 23.54 |
0.3176 times |
| Fri 11 April 2025 |
23.55 (-0.46%) |
23.55 |
23.28 - 23.74 |
0.9976 times |
| Fri 04 April 2025 |
23.66 (-0.38%) |
23.78 |
23.39 - 23.93 |
5.7065 times |
| Fri 28 March 2025 |
23.75 (1.19%) |
23.47 |
23.41 - 24.05 |
1.2738 times |
| Fri 21 March 2025 |
23.47 (0.38%) |
23.37 |
23.32 - 23.60 |
0.7542 times |
| Fri 14 March 2025 |
23.38 (-0.76%) |
23.55 |
23.26 - 23.68 |
1.2443 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 23.16 and 23.72 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 23.55 | | Monthly Target 4 | 23.89 | | Monthly Target 5 | 24.11 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.67 (-0.42%) |
23.77 |
23.21 - 23.77 |
0.5696 times |
| Mon 31 March 2025 |
23.77 (1.84%) |
23.41 |
23.17 - 24.05 |
1.7318 times |
| Fri 28 February 2025 |
23.34 (2.23%) |
22.82 |
22.82 - 24.00 |
0.9373 times |
| Fri 31 January 2025 |
22.83 (1.33%) |
22.60 |
22.55 - 25.33 |
1.0882 times |
| Tue 31 December 2024 |
22.53 (-1.53%) |
22.76 |
22.53 - 24.00 |
2.2968 times |
| Tue 26 November 2024 |
22.88 (0.57%) |
22.81 |
22.68 - 23.08 |
0.6241 times |
| Thu 31 October 2024 |
22.75 (-0.74%) |
22.96 |
22.69 - 23.17 |
0.7 times |
| Mon 30 September 2024 |
22.92 (0%) |
23.00 |
22.87 - 23.49 |
0.4872 times |
| Fri 30 August 2024 |
22.92 (2.64%) |
22.47 |
22.36 - 23.12 |
0.7742 times |
| Wed 31 July 2024 |
22.33 (-1.59%) |
22.63 |
22.25 - 23.09 |
0.7908 times |
| Fri 28 June 2024 |
22.69 (0.09%) |
22.50 |
22.09 - 23.13 |
1.065 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.49 | | 20 day DMA | 23.52 | | 35 day DMA | 23.51 | | 50 day DMA | 23.46 | | 100 day DMA | 23.17 | | 150 day DMA | 23.1 | | 200 day DMA | 23.05 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.55 | 23.51 | | 12 day EMA | 23.53 | 23.51 | 23.49 | | 20 day EMA | 23.53 | 23.51 | 23.5 | | 35 day EMA | 23.49 | 23.48 | 23.47 | | 50 day EMA | 23.45 | 23.44 | 23.43 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.54 | 23.49 | | 12 day SMA | 23.49 | 23.48 | 23.46 | | 20 day SMA | 23.52 | 23.51 | 23.52 | | 35 day SMA | 23.51 | 23.5 | 23.5 | | 50 day SMA | 23.46 | 23.44 | 23.43 | | 100 day SMA | 23.17 | 23.16 | 23.16 | | 150 day SMA | 23.1 | 23.1 | 23.1 | | 200 day SMA | 23.05 | 23.05 | 23.04 |
|
|
