PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 79.46 and 81.64 | Daily Target 1 | 77.68 | | Daily Target 2 | 79.06 | | Daily Target 3 | 79.863333333333 | | Daily Target 4 | 81.24 | | Daily Target 5 | 82.04 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.43 (1.08%) |
78.49 |
78.49 - 80.67 |
1.6229 times |
| Mon 28 April 2025 |
79.57 (0.19%) |
79.32 |
78.87 - 80.90 |
1.5305 times |
| Fri 25 April 2025 |
79.42 (-1.67%) |
80.54 |
79.08 - 80.78 |
1.7375 times |
| Thu 24 April 2025 |
80.77 (3.74%) |
79.22 |
78.91 - 81.04 |
1.9959 times |
| Tue 22 April 2025 |
77.86 (3.44%) |
76.34 |
76.13 - 78.25 |
0 times |
| Mon 21 April 2025 |
75.27 (-0.96%) |
75.61 |
74.34 - 75.64 |
1.4265 times |
| Thu 17 April 2025 |
76.00 (1.51%) |
74.86 |
74.59 - 76.11 |
1.6867 times |
| Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
| Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
| Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
| Wed 16 April 2025 |
74.87 (-1.21%) |
75.37 |
74.02 - 76.17 |
1.1668 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 79.46 and 81.87 | Weekly Target 1 | 77.53 | | Weekly Target 2 | 78.98 | | Weekly Target 3 | 79.94 | | Weekly Target 4 | 81.39 | | Weekly Target 5 | 82.35 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.43 (1.27%) |
79.32 |
78.49 - 80.90 |
0.6006 times |
| Fri 25 April 2025 |
79.42 (4.5%) |
75.61 |
74.34 - 81.04 |
0.9827 times |
| Thu 17 April 2025 |
76.00 (1.51%) |
75.37 |
74.02 - 76.17 |
0.3212 times |
| Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
| Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
| Wed 16 April 2025 |
74.87 (-0.81%) |
76.77 |
74.02 - 77.38 |
0.646 times |
| Fri 11 April 2025 |
75.48 (3%) |
70.22 |
68.40 - 78.78 |
2.3489 times |
| Fri 04 April 2025 |
73.28 (-5.25%) |
76.66 |
72.45 - 81.19 |
2.1914 times |
| Fri 28 March 2025 |
77.34 (0.76%) |
77.81 |
76.55 - 79.08 |
1.0019 times |
| Fri 21 March 2025 |
76.76 (0.34%) |
75.86 |
73.97 - 77.75 |
1.9074 times |
| Fri 14 March 2025 |
76.50 (-1.83%) |
76.99 |
74.01 - 77.90 |
2.331 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 74.42 and 87.21 | Monthly Target 1 | 63.88 | | Monthly Target 2 | 72.16 | | Monthly Target 3 | 76.673333333333 | | Monthly Target 4 | 84.95 | | Monthly Target 5 | 89.46 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.43 (2.29%) |
78.39 |
68.40 - 81.19 |
0.9665 times |
| Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.1616 times |
| Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.2358 times |
| Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.8979 times |
| Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.7033 times |
| Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
0.9823 times |
| Thu 31 October 2024 |
81.25 (3.67%) |
78.20 |
77.40 - 83.70 |
0.8616 times |
| Mon 30 September 2024 |
78.37 (5%) |
74.30 |
69.98 - 79.59 |
0.7857 times |
| Fri 30 August 2024 |
74.64 (8.17%) |
69.25 |
63.24 - 75.95 |
1.1103 times |
| Wed 31 July 2024 |
69.00 (4.37%) |
66.52 |
61.60 - 69.72 |
1.295 times |
| Fri 28 June 2024 |
66.11 (-5.01%) |
69.11 |
65.92 - 71.38 |
1.0112 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 79.61 | | 12 day DMA | 77.05 | | 20 day DMA | 76.13 | | 35 day DMA | 76.68 | | 50 day DMA | 78.34 | | 100 day DMA | 82.68 | | 150 day DMA | 82.35 | | 200 day DMA | 79.16 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.28 | 78.7 | 78.27 | | 12 day EMA | 77.89 | 77.43 | 77.04 | | 20 day EMA | 77.46 | 77.15 | 76.9 | | 35 day EMA | 77.99 | 77.85 | 77.75 | | 50 day EMA | 79.1 | 79.05 | 79.03 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.61 | 78.58 | 77.86 | | 12 day SMA | 77.05 | 76.71 | 76.37 | | 20 day SMA | 76.13 | 76.16 | 76.15 | | 35 day SMA | 76.68 | 76.53 | 76.48 | | 50 day SMA | 78.34 | 78.48 | 78.64 | | 100 day SMA | 82.68 | 82.76 | 82.84 | | 150 day SMA | 82.35 | 82.32 | 82.3 | | 200 day SMA | 79.16 | 79.07 | 78.99 |
|
|
