PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 96.05 and 99.41 | Daily Target 1 | 93.4 | | Daily Target 2 | 95.34 | | Daily Target 3 | 96.76 | | Daily Target 4 | 98.7 | | Daily Target 5 | 100.12 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.28 (2.61%) |
95.05 |
94.82 - 98.18 |
3.4086 times |
Fri 11 July 2025 |
94.81 (4.84%) |
93.68 |
90.63 - 96.01 |
2.7296 times |
Thu 10 July 2025 |
90.43 (0.3%) |
90.07 |
89.83 - 91.30 |
0.4439 times |
Wed 09 July 2025 |
90.16 (2.04%) |
88.81 |
88.08 - 90.33 |
0.6495 times |
Tue 08 July 2025 |
88.36 (-0.8%) |
89.06 |
87.86 - 89.46 |
0.5845 times |
Mon 07 July 2025 |
89.07 (0.23%) |
88.46 |
88.04 - 89.09 |
0.5024 times |
Thu 03 July 2025 |
88.87 (0.77%) |
88.20 |
87.73 - 89.05 |
0.2079 times |
Wed 02 July 2025 |
88.19 (-0.18%) |
88.05 |
87.65 - 88.34 |
0.3833 times |
Tue 01 July 2025 |
88.35 (1.01%) |
87.37 |
86.97 - 88.89 |
0.4864 times |
Mon 30 June 2025 |
87.47 (0%) |
87.75 |
86.29 - 88.01 |
0.604 times |
Fri 27 June 2025 |
87.47 (1.44%) |
86.37 |
86.00 - 87.58 |
0.9716 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 96.05 and 99.41 | Weekly Target 1 | 93.4 | | Weekly Target 2 | 95.34 | | Weekly Target 3 | 96.76 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 100.12 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.28 (2.61%) |
95.05 |
94.82 - 98.18 |
1.1526 times |
Fri 11 July 2025 |
94.81 (6.68%) |
88.46 |
87.86 - 96.01 |
1.6602 times |
Thu 03 July 2025 |
88.87 (1.6%) |
87.75 |
86.29 - 89.05 |
0.5686 times |
Fri 27 June 2025 |
87.47 (1.8%) |
85.68 |
85.21 - 88.00 |
1.0286 times |
Fri 20 June 2025 |
85.92 (-0.32%) |
86.96 |
84.86 - 87.71 |
0.52 times |
Fri 13 June 2025 |
86.20 (-2.37%) |
88.59 |
85.94 - 89.05 |
0.6994 times |
Fri 06 June 2025 |
88.29 (-1.42%) |
89.03 |
87.04 - 89.76 |
0.8867 times |
Fri 30 May 2025 |
89.56 (5.79%) |
85.99 |
84.85 - 90.30 |
1.2247 times |
Fri 23 May 2025 |
84.66 (-3.89%) |
87.39 |
83.25 - 88.47 |
0.9795 times |
Fri 16 May 2025 |
88.09 (4.36%) |
86.31 |
85.80 - 88.26 |
1.2798 times |
Fri 09 May 2025 |
84.41 (2.2%) |
82.17 |
77.44 - 86.79 |
1.8732 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 92.13 and 103.34 | Monthly Target 1 | 82.93 | | Monthly Target 2 | 90.11 | | Monthly Target 3 | 94.143333333333 | | Monthly Target 4 | 101.32 | | Monthly Target 5 | 105.35 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.28 (11.22%) |
87.37 |
86.97 - 98.18 |
0.7494 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.7876 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.3491 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
1.0631 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.203 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.2799 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.9299 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.7284 times |
Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
1.0173 times |
Thu 31 October 2024 |
81.25 (3.67%) |
78.20 |
77.40 - 83.70 |
0.8923 times |
Mon 30 September 2024 |
78.37 (5%) |
74.30 |
69.98 - 79.59 |
0.8137 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 92.21 | | 12 day DMA | 89.72 | | 20 day DMA | 88.33 | | 35 day DMA | 87.94 | | 50 day DMA | 87.06 | | 100 day DMA | 82.7 | | 150 day DMA | 84.14 | | 200 day DMA | 83.53 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.25 | 91.24 | 89.46 | | 12 day EMA | 90.69 | 89.49 | 88.52 | | 20 day EMA | 89.41 | 88.58 | 87.92 | | 35 day EMA | 87.93 | 87.38 | 86.94 | | 50 day EMA | 87 | 86.58 | 86.24 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.21 | 90.57 | 89.38 | | 12 day SMA | 89.72 | 88.75 | 88.08 | | 20 day SMA | 88.33 | 87.8 | 87.45 | | 35 day SMA | 87.94 | 87.67 | 87.46 | | 50 day SMA | 87.06 | 86.72 | 86.42 | | 100 day SMA | 82.7 | 82.6 | 82.53 | | 150 day SMA | 84.14 | 84.08 | 84.03 | | 200 day SMA | 83.53 | 83.42 | 83.33 |
|
|
