PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 100.99 and 102.72 | Daily Target 1 | 99.66 | | Daily Target 2 | 100.58 | | Daily Target 3 | 101.39333333333 | | Daily Target 4 | 102.31 | | Daily Target 5 | 103.12 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.49 (0.26%) |
101.03 |
100.48 - 102.21 |
0.5473 times |
Fri 17 October 2025 |
101.23 (0.6%) |
101.22 |
100.41 - 101.71 |
0.9383 times |
Thu 16 October 2025 |
100.63 (-2.81%) |
103.29 |
100.18 - 103.29 |
0.8368 times |
Wed 15 October 2025 |
103.54 (0.02%) |
103.94 |
103.18 - 104.89 |
0.8646 times |
Tue 14 October 2025 |
103.52 (2.57%) |
101.18 |
101.18 - 103.65 |
1.026 times |
Mon 13 October 2025 |
100.93 (0.08%) |
99.64 |
99.32 - 101.11 |
1.6147 times |
Tue 07 October 2025 |
100.85 (-0.69%) |
101.26 |
99.39 - 101.64 |
1.2913 times |
Mon 06 October 2025 |
101.55 (-0.99%) |
102.18 |
101.22 - 103.39 |
0.9865 times |
Fri 03 October 2025 |
102.57 (0.14%) |
102.35 |
102.16 - 103.27 |
1.1468 times |
Thu 02 October 2025 |
102.43 (0.08%) |
102.35 |
100.87 - 102.57 |
0.7477 times |
Wed 01 October 2025 |
102.35 (-1.62%) |
103.66 |
102.20 - 103.76 |
1.2967 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 100.99 and 102.72 | Weekly Target 1 | 99.66 | | Weekly Target 2 | 100.58 | | Weekly Target 3 | 101.39333333333 | | Weekly Target 4 | 102.31 | | Weekly Target 5 | 103.12 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.49 (0.26%) |
101.03 |
100.48 - 102.21 |
0.0959 times |
Fri 17 October 2025 |
101.23 (0.38%) |
99.64 |
99.32 - 104.89 |
0.9255 times |
Tue 07 October 2025 |
100.85 (-1.68%) |
102.18 |
99.39 - 103.39 |
0.3992 times |
Fri 03 October 2025 |
102.57 (-1.66%) |
104.21 |
100.87 - 104.58 |
0.992 times |
Fri 26 September 2025 |
104.30 (-1.15%) |
105.09 |
102.68 - 105.64 |
1.0137 times |
Fri 19 September 2025 |
105.51 (-0.35%) |
105.64 |
103.98 - 109.05 |
2.2631 times |
Fri 12 September 2025 |
105.88 (0.44%) |
105.66 |
102.34 - 106.93 |
1.6073 times |
Fri 05 September 2025 |
105.42 (3.96%) |
102.40 |
102.40 - 105.80 |
1.1019 times |
Fri 29 August 2025 |
101.40 (0%) |
100.84 |
100.35 - 101.53 |
0.1686 times |
Fri 29 August 2025 |
101.40 (-0.5%) |
101.65 |
100.35 - 103.10 |
1.4327 times |
Fri 22 August 2025 |
101.91 (3.94%) |
98.14 |
97.30 - 101.95 |
1.4138 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 97.62 and 103.19 | Monthly Target 1 | 96.33 | | Monthly Target 2 | 98.91 | | Monthly Target 3 | 101.9 | | Monthly Target 4 | 104.48 | | Monthly Target 5 | 107.47 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.49 (-2.45%) |
103.66 |
99.32 - 104.89 |
0.3947 times |
Tue 30 September 2025 |
104.04 (2.6%) |
102.40 |
102.34 - 109.05 |
1.2794 times |
Fri 29 August 2025 |
101.40 (1%) |
99.77 |
95.69 - 103.10 |
1.5115 times |
Thu 31 July 2025 |
100.40 (14.78%) |
87.37 |
86.97 - 103.50 |
1.4487 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.6391 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.0947 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
0.8626 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
0.9761 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.0385 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.7546 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.5911 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 102.08 | | 12 day DMA | 102.09 | | 20 day DMA | 103.13 | | 35 day DMA | 103.69 | | 50 day DMA | 102.51 | | 100 day DMA | 97.07 | | 150 day DMA | 91.17 | | 200 day DMA | 89.73 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.66 | 101.74 | 102 | | 12 day EMA | 102.23 | 102.36 | 102.56 | | 20 day EMA | 102.61 | 102.73 | 102.89 | | 35 day EMA | 102.41 | 102.46 | 102.53 | | 50 day EMA | 102.25 | 102.28 | 102.32 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.08 | 101.97 | 101.89 | | 12 day SMA | 102.09 | 102.32 | 102.58 | | 20 day SMA | 103.13 | 103.49 | 103.67 | | 35 day SMA | 103.69 | 103.69 | 103.68 | | 50 day SMA | 102.51 | 102.44 | 102.38 | | 100 day SMA | 97.07 | 96.9 | 96.77 | | 150 day SMA | 91.17 | 90.99 | 90.82 | | 200 day SMA | 89.73 | 89.64 | 89.56 |
|
|
