BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.48 and 5.55 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.53 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.6 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.52 (-0.9%) |
5.55 |
5.50 - 5.57 |
1.2385 times |
| Fri 25 April 2025 |
5.57 (0.54%) |
5.56 |
5.53 - 5.59 |
0.9406 times |
| Thu 24 April 2025 |
5.54 (1.28%) |
5.52 |
5.51 - 5.56 |
1.6305 times |
| Tue 22 April 2025 |
5.47 (4.79%) |
5.29 |
5.26 - 5.47 |
0 times |
| Mon 21 April 2025 |
5.22 (-0.76%) |
5.26 |
5.22 - 5.27 |
2.602 times |
| Thu 17 April 2025 |
5.26 (0.38%) |
5.24 |
5.24 - 5.31 |
1.7808 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.34 |
0 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.33 |
1.8075 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.34 |
0 times |
| Wed 16 April 2025 |
5.24 (-1.87%) |
5.29 |
5.23 - 5.34 |
0 times |
| Tue 15 April 2025 |
5.34 (-0.19%) |
5.35 |
5.30 - 5.38 |
2.0645 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.48 and 5.55 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.53 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.52 (-0.9%) |
5.55 |
5.50 - 5.57 |
0.1354 times |
| Fri 25 April 2025 |
5.57 (5.89%) |
5.26 |
5.22 - 5.59 |
0.5655 times |
| Thu 17 April 2025 |
5.26 (0.38%) |
5.29 |
5.23 - 5.34 |
0.1947 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.33 |
0.1976 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.34 |
0 times |
| Wed 16 April 2025 |
5.24 (0.96%) |
5.25 |
5.23 - 5.38 |
0.4928 times |
| Fri 11 April 2025 |
5.19 (0.97%) |
4.92 |
4.67 - 5.28 |
2.2761 times |
| Fri 04 April 2025 |
5.14 (-8.54%) |
5.59 |
5.08 - 5.66 |
1.8353 times |
| Fri 28 March 2025 |
5.62 (-2.26%) |
5.83 |
5.58 - 5.83 |
1.3367 times |
| Fri 21 March 2025 |
5.75 (1.77%) |
5.68 |
5.66 - 5.90 |
2.9661 times |
| Fri 14 March 2025 |
5.65 (-1.57%) |
5.72 |
5.56 - 5.72 |
1.0898 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 4.6 and 5.59 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.2833333333333 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.52 (-1.6%) |
5.61 |
4.67 - 5.66 |
1.0842 times |
| Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.6255 times |
| Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
1.0191 times |
| Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.2074 times |
| Tue 31 December 2024 |
5.31 (-4.67%) |
5.59 |
5.22 - 5.66 |
0.7863 times |
| Tue 26 November 2024 |
5.57 (1.46%) |
5.53 |
5.36 - 5.82 |
1.1979 times |
| Thu 31 October 2024 |
5.49 (-5.34%) |
5.80 |
5.48 - 5.80 |
1.063 times |
| Mon 30 September 2024 |
5.80 (-0.34%) |
5.82 |
5.57 - 5.83 |
0.6488 times |
| Fri 30 August 2024 |
5.82 (4.3%) |
5.59 |
5.24 - 5.82 |
0.5924 times |
| Wed 31 July 2024 |
5.58 (0%) |
5.57 |
5.46 - 5.70 |
0.7754 times |
| Fri 28 June 2024 |
5.58 (1.82%) |
5.51 |
5.40 - 5.60 |
0.6605 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.35 | | 20 day DMA | 5.3 | | 35 day DMA | 5.47 | | 50 day DMA | 5.52 | | 100 day DMA | 5.49 | | 150 day DMA | 5.53 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.45 | 5.39 | | 12 day EMA | 5.4 | 5.38 | 5.35 | | 20 day EMA | 5.39 | 5.38 | 5.36 | | 35 day EMA | 5.42 | 5.41 | 5.4 | | 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.41 | 5.35 | | 12 day SMA | 5.35 | 5.33 | 5.3 | | 20 day SMA | 5.3 | 5.31 | 5.31 | | 35 day SMA | 5.47 | 5.48 | 5.48 | | 50 day SMA | 5.52 | 5.52 | 5.52 | | 100 day SMA | 5.49 | 5.49 | 5.49 | | 150 day SMA | 5.53 | 5.53 | 5.53 | | 200 day SMA | 5.55 | 5.56 | 5.56 |
|
|
