KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 85.94 and 87.42 | Daily Target 1 | 84.78 | | Daily Target 2 | 85.61 | | Daily Target 3 | 86.256666666667 | | Daily Target 4 | 87.09 | | Daily Target 5 | 87.74 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.45 (1.04%) |
86.10 |
85.42 - 86.90 |
0.2415 times |
Fri 17 October 2025 |
85.56 (0.96%) |
84.69 |
84.05 - 86.37 |
2.4293 times |
Thu 16 October 2025 |
84.75 (0.51%) |
84.81 |
84.30 - 86.40 |
1.2461 times |
Wed 15 October 2025 |
84.32 (2.57%) |
83.87 |
83.33 - 86.22 |
1.1127 times |
Tue 14 October 2025 |
82.21 (0.87%) |
80.55 |
80.10 - 82.67 |
0.8761 times |
Mon 13 October 2025 |
81.50 (-0.05%) |
80.59 |
79.81 - 81.50 |
0.7453 times |
Tue 07 October 2025 |
81.54 (-2.25%) |
83.42 |
80.45 - 83.56 |
1.0921 times |
Mon 06 October 2025 |
83.42 (0.54%) |
83.80 |
82.38 - 84.27 |
0.6282 times |
Fri 03 October 2025 |
82.97 (-0.88%) |
83.84 |
82.39 - 84.51 |
1.161 times |
Thu 02 October 2025 |
83.71 (-0.46%) |
84.01 |
83.56 - 84.80 |
0.4677 times |
Wed 01 October 2025 |
84.10 (0.78%) |
82.86 |
82.63 - 84.19 |
0.9781 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 85.94 and 87.42 | Weekly Target 1 | 84.78 | | Weekly Target 2 | 85.61 | | Weekly Target 3 | 86.256666666667 | | Weekly Target 4 | 87.09 | | Weekly Target 5 | 87.74 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.45 (1.04%) |
86.10 |
85.42 - 86.90 |
0.055 times |
Fri 17 October 2025 |
85.56 (4.93%) |
80.59 |
79.81 - 86.40 |
1.4611 times |
Tue 07 October 2025 |
81.54 (-1.72%) |
83.80 |
80.45 - 84.27 |
0.3921 times |
Fri 03 October 2025 |
82.97 (-2.08%) |
85.19 |
82.06 - 85.19 |
0.9141 times |
Fri 26 September 2025 |
84.73 (0.81%) |
83.79 |
81.90 - 87.85 |
1.4749 times |
Fri 19 September 2025 |
84.05 (-2.35%) |
86.38 |
82.55 - 86.47 |
1.5983 times |
Fri 12 September 2025 |
86.07 (-3.38%) |
88.98 |
85.98 - 89.72 |
1.5984 times |
Fri 05 September 2025 |
89.08 (-8.35%) |
96.30 |
87.40 - 96.60 |
1.5346 times |
Fri 29 August 2025 |
97.20 (0%) |
97.44 |
96.57 - 97.52 |
0.1918 times |
Fri 29 August 2025 |
97.20 (-3.25%) |
100.15 |
96.33 - 100.27 |
0.7797 times |
Fri 22 August 2025 |
100.47 (4.11%) |
96.52 |
95.86 - 100.90 |
0.6756 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 83.13 and 90.22 | Monthly Target 1 | 77.3 | | Monthly Target 2 | 81.87 | | Monthly Target 3 | 84.386666666667 | | Monthly Target 4 | 88.96 | | Monthly Target 5 | 91.48 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.45 (3.59%) |
82.86 |
79.81 - 86.90 |
0.7272 times |
Tue 30 September 2025 |
83.45 (-14.15%) |
96.30 |
81.90 - 96.60 |
1.8963 times |
Fri 29 August 2025 |
97.20 (1.98%) |
94.44 |
93.01 - 102.89 |
1.0823 times |
Thu 31 July 2025 |
95.31 (-15.96%) |
113.41 |
92.54 - 122.50 |
1.0166 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.7369 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
0.905 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.7881 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
0.8225 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.8 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.2251 times |
Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
0.7848 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 84.66 | | 12 day DMA | 83.67 | | 20 day DMA | 84.05 | | 35 day DMA | 86.45 | | 50 day DMA | 90.02 | | 100 day DMA | 101.49 | | 150 day DMA | 100.83 | | 200 day DMA | 101.93 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.98 | 84.25 | 83.59 | | 12 day EMA | 84.35 | 83.97 | 83.68 | | 20 day EMA | 84.94 | 84.78 | 84.7 | | 35 day EMA | 87.61 | 87.68 | 87.8 | | 50 day EMA | 90.54 | 90.71 | 90.92 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.66 | 83.67 | 82.86 | | 12 day SMA | 83.67 | 83.5 | 83.43 | | 20 day SMA | 84.05 | 83.86 | 83.82 | | 35 day SMA | 86.45 | 86.79 | 87.15 | | 50 day SMA | 90.02 | 90.31 | 90.64 | | 100 day SMA | 101.49 | 101.7 | 101.95 | | 150 day SMA | 100.83 | 100.89 | 100.97 | | 200 day SMA | 101.93 | 102.03 | 102.13 |
|
|
