KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 111.71 and 114.88 | Daily Target 1 | 109.19 | | Daily Target 2 | 111.05 | | Daily Target 3 | 112.35666666667 | | Daily Target 4 | 114.22 | | Daily Target 5 | 115.53 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.92 (1.16%) |
111.62 |
110.49 - 113.66 |
1.0045 times |
Thu 04 December 2025 |
111.63 (-1.18%) |
112.66 |
110.67 - 114.22 |
1.0899 times |
Wed 03 December 2025 |
112.96 (-0.42%) |
114.20 |
112.75 - 114.86 |
1.3796 times |
Tue 02 December 2025 |
113.44 (-0.25%) |
113.77 |
111.69 - 113.86 |
1.0172 times |
Mon 01 December 2025 |
113.72 (0.18%) |
113.34 |
113.09 - 115.18 |
0.8126 times |
Fri 28 November 2025 |
113.52 (0.38%) |
113.01 |
113.01 - 114.58 |
0.4346 times |
Wed 26 November 2025 |
113.09 (0.9%) |
112.10 |
112.10 - 114.58 |
0.9082 times |
Tue 25 November 2025 |
112.08 (3.74%) |
108.54 |
107.83 - 112.26 |
1.1748 times |
Mon 24 November 2025 |
108.04 (0.35%) |
107.06 |
106.13 - 108.61 |
1.1835 times |
Fri 21 November 2025 |
107.66 (1.72%) |
106.62 |
105.64 - 108.29 |
0.9951 times |
Thu 20 November 2025 |
105.84 (-1.94%) |
108.65 |
105.68 - 109.73 |
1.2876 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 109.36 and 114.05 | Weekly Target 1 | 108.17 | | Weekly Target 2 | 110.55 | | Weekly Target 3 | 112.86333333333 | | Weekly Target 4 | 115.24 | | Weekly Target 5 | 117.55 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.92 (-0.53%) |
113.34 |
110.49 - 115.18 |
0.9581 times |
Fri 28 November 2025 |
113.52 (5.44%) |
107.06 |
106.13 - 114.58 |
0.6686 times |
Fri 21 November 2025 |
107.66 (-0.9%) |
108.86 |
105.64 - 109.73 |
0.8485 times |
Fri 14 November 2025 |
108.64 (0.92%) |
108.03 |
105.10 - 112.24 |
1.075 times |
Fri 07 November 2025 |
107.65 (4.03%) |
103.28 |
102.64 - 108.73 |
0.8135 times |
Fri 31 October 2025 |
103.48 (0%) |
104.10 |
102.01 - 105.18 |
0.573 times |
Fri 31 October 2025 |
103.48 (19.12%) |
87.89 |
87.62 - 107.49 |
2.2981 times |
Fri 24 October 2025 |
86.87 (1.53%) |
86.10 |
85.10 - 87.75 |
0.8437 times |
Fri 17 October 2025 |
85.56 (4.93%) |
80.59 |
79.81 - 86.40 |
1.5149 times |
Tue 07 October 2025 |
81.54 (-1.72%) |
83.80 |
80.45 - 84.27 |
0.4066 times |
Fri 03 October 2025 |
82.97 (-2.08%) |
85.19 |
82.06 - 85.19 |
0.9477 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 109.36 and 114.05 | Monthly Target 1 | 108.17 | | Monthly Target 2 | 110.55 | | Monthly Target 3 | 112.86333333333 | | Monthly Target 4 | 115.24 | | Monthly Target 5 | 117.55 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.92 (-0.53%) |
113.34 |
110.49 - 115.18 |
0.2627 times |
Fri 28 November 2025 |
113.52 (9.7%) |
103.28 |
102.64 - 114.58 |
0.9336 times |
Fri 31 October 2025 |
103.48 (24%) |
82.86 |
79.81 - 107.49 |
1.7141 times |
Tue 30 September 2025 |
83.45 (-14.15%) |
96.30 |
81.90 - 96.60 |
1.855 times |
Fri 29 August 2025 |
97.20 (1.98%) |
94.44 |
93.01 - 102.89 |
1.0587 times |
Thu 31 July 2025 |
95.31 (-15.96%) |
113.41 |
92.54 - 122.50 |
0.9945 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.7208 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
0.8852 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.7709 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
0.8046 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.7826 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 112.93 | | 12 day DMA | 111.07 | | 20 day DMA | 110.03 | | 35 day DMA | 103.55 | | 50 day DMA | 97.59 | | 100 day DMA | 98.68 | | 150 day DMA | 102.59 | | 200 day DMA | 101.41 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.55 | 112.36 | 112.73 | | 12 day EMA | 111.21 | 110.9 | 110.77 | | 20 day EMA | 108.92 | 108.5 | 108.17 | | 35 day EMA | 103.6 | 103.05 | 102.55 | | 50 day EMA | 98.01 | 97.4 | 96.82 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.93 | 113.05 | 113.35 | | 12 day SMA | 111.07 | 110.62 | 110.26 | | 20 day SMA | 110.03 | 109.7 | 109.43 | | 35 day SMA | 103.55 | 102.75 | 101.97 | | 50 day SMA | 97.59 | 97.05 | 96.5 | | 100 day SMA | 98.68 | 98.72 | 98.77 | | 150 day SMA | 102.59 | 102.47 | 102.37 | | 200 day SMA | 101.41 | 101.39 | 101.38 |
|
|
