PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 104.41 and 106.45 | Daily Target 1 | 104.02 | | Daily Target 2 | 104.8 | | Daily Target 3 | 106.06333333333 | | Daily Target 4 | 106.84 | | Daily Target 5 | 108.1 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.57 (-1.22%) |
106.61 |
105.29 - 107.33 |
1.0883 times |
Mon 14 July 2025 |
106.87 (-0.13%) |
107.18 |
105.50 - 107.71 |
0.9872 times |
Fri 11 July 2025 |
107.01 (-0.6%) |
107.23 |
106.01 - 107.74 |
1.0053 times |
Thu 10 July 2025 |
107.66 (1.84%) |
105.27 |
104.52 - 107.73 |
0.9682 times |
Wed 09 July 2025 |
105.72 (-0.89%) |
106.86 |
104.76 - 107.23 |
1.1246 times |
Tue 08 July 2025 |
106.67 (-0.12%) |
106.36 |
105.87 - 107.48 |
1.3105 times |
Mon 07 July 2025 |
106.80 (-1.87%) |
108.81 |
106.57 - 108.95 |
0.9673 times |
Thu 03 July 2025 |
108.84 (-2.29%) |
111.48 |
108.35 - 111.87 |
1.0038 times |
Wed 02 July 2025 |
111.39 (-0.13%) |
111.23 |
110.40 - 111.70 |
0.8431 times |
Tue 01 July 2025 |
111.53 (2.29%) |
108.82 |
108.82 - 112.50 |
0.7016 times |
Mon 30 June 2025 |
109.03 (0.28%) |
108.39 |
107.75 - 109.17 |
0.5784 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 104.22 and 106.64 | Weekly Target 1 | 103.77 | | Weekly Target 2 | 104.67 | | Weekly Target 3 | 106.19 | | Weekly Target 4 | 107.09 | | Weekly Target 5 | 108.61 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.57 (-1.35%) |
107.18 |
105.29 - 107.71 |
0.579 times |
Fri 11 July 2025 |
107.01 (-1.68%) |
108.81 |
104.52 - 108.95 |
1.4998 times |
Thu 03 July 2025 |
108.84 (0.1%) |
108.39 |
107.75 - 112.50 |
0.8724 times |
Fri 27 June 2025 |
108.73 (-3.35%) |
112.83 |
107.44 - 113.61 |
1.291 times |
Fri 20 June 2025 |
112.50 (0.29%) |
112.70 |
112.14 - 113.68 |
0.8275 times |
Fri 13 June 2025 |
112.18 (2.57%) |
109.00 |
108.61 - 114.71 |
1.2875 times |
Fri 06 June 2025 |
109.37 (-1.1%) |
109.95 |
108.48 - 110.71 |
0.8245 times |
Fri 30 May 2025 |
110.59 (2.39%) |
108.69 |
107.86 - 110.84 |
0.5922 times |
Fri 23 May 2025 |
108.01 (-3.35%) |
111.64 |
106.71 - 111.64 |
0.8156 times |
Fri 16 May 2025 |
111.75 (0.91%) |
109.99 |
106.85 - 112.40 |
1.4105 times |
Fri 09 May 2025 |
110.74 (-1.91%) |
112.50 |
106.92 - 113.77 |
1.5413 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 101.06 and 109.04 | Monthly Target 1 | 99.55 | | Monthly Target 2 | 102.56 | | Monthly Target 3 | 107.53 | | Monthly Target 4 | 110.54 | | Monthly Target 5 | 115.51 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.57 (-3.17%) |
108.82 |
104.52 - 112.50 |
0.6527 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
1.0275 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.1137 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.0982 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
1.058 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.1345 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.98 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
1.0049 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.1371 times |
Thu 31 October 2024 |
109.21 (-5.65%) |
115.41 |
109.16 - 116.87 |
0.7934 times |
Mon 30 September 2024 |
115.75 (-0.02%) |
115.94 |
113.35 - 118.96 |
0.8963 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 106.57 | | 12 day DMA | 107.99 | | 20 day DMA | 109.24 | | 35 day DMA | 109.53 | | 50 day DMA | 109.91 | | 100 day DMA | 112.12 | | 150 day DMA | 111.71 | | 200 day DMA | 111.97 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.63 | 107.16 | 107.3 | | 12 day EMA | 107.69 | 108.08 | 108.3 | | 20 day EMA | 108.48 | 108.79 | 108.99 | | 35 day EMA | 109.26 | 109.48 | 109.63 | | 50 day EMA | 109.8 | 109.97 | 110.1 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.57 | 106.79 | 106.77 | | 12 day SMA | 107.99 | 108.22 | 108.27 | | 20 day SMA | 109.24 | 109.64 | 109.91 | | 35 day SMA | 109.53 | 109.63 | 109.73 | | 50 day SMA | 109.91 | 110.06 | 110.17 | | 100 day SMA | 112.12 | 112.2 | 112.25 | | 150 day SMA | 111.71 | 111.8 | 111.88 | | 200 day SMA | 111.97 | 112.02 | 112.06 |
|
|
