PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 111.91 and 113.88 Daily Target 1 | 110.41 | Daily Target 2 | 111.43 | Daily Target 3 | 112.38 | Daily Target 4 | 113.4 | Daily Target 5 | 114.35 |
Daily price and volume Post Holdings
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
112.45 (-0.64%) |
111.79 |
111.36 - 113.33 |
1.7195 times |
Wed 30 April 2025 |
113.17 (0.5%) |
113.29 |
111.35 - 113.39 |
1.5176 times |
Tue 29 April 2025 |
112.61 (1.27%) |
110.74 |
110.11 - 112.68 |
1.8384 times |
Mon 28 April 2025 |
111.20 (-1.44%) |
112.71 |
110.32 - 113.47 |
1.5253 times |
Fri 25 April 2025 |
112.82 (-1.2%) |
114.55 |
111.83 - 114.55 |
0.9679 times |
Thu 24 April 2025 |
114.19 (-1.13%) |
114.80 |
113.69 - 115.60 |
1.072 times |
Tue 22 April 2025 |
115.49 (1.33%) |
114.21 |
114.21 - 115.88 |
0 times |
Mon 21 April 2025 |
113.97 (-0.94%) |
115.42 |
113.20 - 115.75 |
1.3588 times |
Thu 17 April 2025 |
115.05 (0.2%) |
114.21 |
114.21 - 116.00 |
0.0003 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |

Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 109.6 and 112.96 Weekly Target 1 | 108.65 | Weekly Target 2 | 110.55 | Weekly Target 3 | 112.01 | Weekly Target 4 | 113.91 | Weekly Target 5 | 115.37 |
Weekly price and volumes for Post Holdings
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
112.45 (-0.33%) |
112.71 |
110.11 - 113.47 |
1.4676 times |
Fri 25 April 2025 |
112.82 (-1.94%) |
115.42 |
111.83 - 115.88 |
0.7557 times |
Thu 17 April 2025 |
115.05 (0.2%) |
117.78 |
114.21 - 118.46 |
0.0001 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.21 - 118.45 |
0.2572 times |
Wed 16 April 2025 |
114.82 (-1.8%) |
117.00 |
114.22 - 118.93 |
0.7206 times |
Fri 11 April 2025 |
116.93 (-0.5%) |
113.88 |
110.00 - 117.83 |
2.86 times |
Fri 04 April 2025 |
117.52 (2.1%) |
115.47 |
114.80 - 119.85 |
2.842 times |
Fri 28 March 2025 |
115.10 (3.2%) |
111.77 |
110.57 - 115.96 |
1.0969 times |
Fri 21 March 2025 |
111.53 (-0.58%) |
112.38 |
110.25 - 114.09 |
2.0873 times |

Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 111.91 and 113.88 Monthly Target 1 | 110.41 | Monthly Target 2 | 111.43 | Monthly Target 3 | 112.38 | Monthly Target 4 | 113.4 | Monthly Target 5 | 114.35 |
Monthly price and volumes Post Holdings
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
112.45 (-0.64%) |
111.79 |
111.36 - 113.33 |
0.0565 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.21 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
1.1657 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.25 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
1.0798 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
1.1072 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.2529 times |
Thu 31 October 2024 |
109.21 (-5.65%) |
115.41 |
109.16 - 116.87 |
0.8742 times |
Mon 30 September 2024 |
115.75 (-0.02%) |
115.94 |
113.35 - 118.96 |
0.9875 times |
Fri 30 August 2024 |
115.77 (5.86%) |
109.36 |
109.03 - 117.24 |
1.0163 times |
Wed 31 July 2024 |
109.36 (4.99%) |
104.59 |
103.33 - 110.88 |
1.0013 times |

DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
DMA period | DMA value | 5 day DMA | 112.45 | 12 day DMA | 113.78 | 20 day DMA | 114.55 | 35 day DMA | 114.41 | 50 day DMA | 114.3 | 100 day DMA | 112.56 | 150 day DMA | 112.65 | 200 day DMA | 112.76 | EMA (exponential moving average) of Post Holdings POST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 112.83 | 113.02 | 112.94 | 12 day EMA | 113.58 | 113.79 | 113.9 | 20 day EMA | 114.01 | 114.17 | 114.27 | 35 day EMA | 114.09 | 114.19 | 114.25 | 50 day EMA | 113.99 | 114.05 | 114.09 |
SMA (simple moving average) of Post Holdings POST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 112.45 | 112.8 | 113.26 | 12 day SMA | 113.78 | 113.98 | 114.12 | 20 day SMA | 114.55 | 114.64 | 114.86 | 35 day SMA | 114.41 | 114.39 | 114.36 | 50 day SMA | 114.3 | 114.34 | 114.35 | 100 day SMA | 112.56 | 112.61 | 112.67 | 150 day SMA | 112.65 | 112.66 | 112.67 | 200 day SMA | 112.76 | 112.73 | 112.7 |
|
|