Use Dark Theme
bell notificationshomepagelogin

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong Daily Stock price targets for PostHoldings POST are 111.91 and 113.88

Daily Target 1110.41
Daily Target 2111.43
Daily Target 3112.38
Daily Target 4113.4
Daily Target 5114.35

Daily price and volume Post Holdings

Date Closing Open Range Volume
Thu 01 May 2025 112.45 (-0.64%) 111.79 111.36 - 113.33 1.7195 times
Wed 30 April 2025 113.17 (0.5%) 113.29 111.35 - 113.39 1.5176 times
Tue 29 April 2025 112.61 (1.27%) 110.74 110.11 - 112.68 1.8384 times
Mon 28 April 2025 111.20 (-1.44%) 112.71 110.32 - 113.47 1.5253 times
Fri 25 April 2025 112.82 (-1.2%) 114.55 111.83 - 114.55 0.9679 times
Thu 24 April 2025 114.19 (-1.13%) 114.80 113.69 - 115.60 1.072 times
Tue 22 April 2025 115.49 (1.33%) 114.21 114.21 - 115.88 0 times
Mon 21 April 2025 113.97 (-0.94%) 115.42 113.20 - 115.75 1.3588 times
Thu 17 April 2025 115.05 (0.2%) 114.21 114.21 - 116.00 0.0003 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 109.6 and 112.96

Weekly Target 1108.65
Weekly Target 2110.55
Weekly Target 3112.01
Weekly Target 4113.91
Weekly Target 5115.37

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Thu 01 May 2025 112.45 (-0.33%) 112.71 110.11 - 113.47 1.4676 times
Fri 25 April 2025 112.82 (-1.94%) 115.42 111.83 - 115.88 0.7557 times
Thu 17 April 2025 115.05 (0.2%) 117.78 114.21 - 118.46 0.0001 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.21 - 118.45 0.2572 times
Wed 16 April 2025 114.82 (-1.8%) 117.00 114.22 - 118.93 0.7206 times
Fri 11 April 2025 116.93 (-0.5%) 113.88 110.00 - 117.83 2.86 times
Fri 04 April 2025 117.52 (2.1%) 115.47 114.80 - 119.85 2.842 times
Fri 28 March 2025 115.10 (3.2%) 111.77 110.57 - 115.96 1.0969 times
Fri 21 March 2025 111.53 (-0.58%) 112.38 110.25 - 114.09 2.0873 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 111.91 and 113.88

Monthly Target 1110.41
Monthly Target 2111.43
Monthly Target 3112.38
Monthly Target 4113.4
Monthly Target 5114.35

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Thu 01 May 2025 112.45 (-0.64%) 111.79 111.36 - 113.33 0.0565 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 1.21 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 1.1657 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.25 times
Fri 31 January 2025 106.16 (-7.25%) 114.74 104.89 - 115.43 1.0798 times
Tue 31 December 2024 114.46 (-4.23%) 117.00 112.99 - 125.84 1.1072 times
Tue 26 November 2024 119.51 (9.43%) 109.80 103.33 - 119.59 1.2529 times
Thu 31 October 2024 109.21 (-5.65%) 115.41 109.16 - 116.87 0.8742 times
Mon 30 September 2024 115.75 (-0.02%) 115.94 113.35 - 118.96 0.9875 times
Fri 30 August 2024 115.77 (5.86%) 109.36 109.03 - 117.24 1.0163 times
Wed 31 July 2024 109.36 (4.99%) 104.59 103.33 - 110.88 1.0013 times

 monthly chart PostHoldings

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 112.45
12 day DMA 113.78
20 day DMA 114.55
35 day DMA 114.41
50 day DMA 114.3
100 day DMA 112.56
150 day DMA 112.65
200 day DMA 112.76

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.83113.02112.94
12 day EMA113.58113.79113.9
20 day EMA114.01114.17114.27
35 day EMA114.09114.19114.25
50 day EMA113.99114.05114.09

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA112.45112.8113.26
12 day SMA113.78113.98114.12
20 day SMA114.55114.64114.86
35 day SMA114.41114.39114.36
50 day SMA114.3114.34114.35
100 day SMA112.56112.61112.67
150 day SMA112.65112.66112.67
200 day SMA112.76112.73112.7
Back to top Use Dark Theme