PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 106 and 107.46 | Daily Target 1 | 104.81 | | Daily Target 2 | 105.72 | | Daily Target 3 | 106.26666666667 | | Daily Target 4 | 107.18 | | Daily Target 5 | 107.73 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
106.64 (0.77%) |
105.91 |
105.35 - 106.81 |
0.8378 times |
Fri 17 October 2025 |
105.82 (2.25%) |
104.22 |
103.14 - 106.26 |
1.2314 times |
Thu 16 October 2025 |
103.49 (-0.51%) |
104.01 |
102.94 - 105.62 |
1.4793 times |
Wed 15 October 2025 |
104.02 (-3.4%) |
107.34 |
103.65 - 108.20 |
1.2745 times |
Tue 07 October 2025 |
107.68 (0.87%) |
106.67 |
105.89 - 108.07 |
0.851 times |
Mon 06 October 2025 |
106.75 (-0.49%) |
107.27 |
106.55 - 107.71 |
0.4875 times |
Fri 03 October 2025 |
107.28 (0.39%) |
106.44 |
106.44 - 108.42 |
0.8958 times |
Thu 02 October 2025 |
106.86 (-1.11%) |
107.81 |
106.53 - 108.21 |
0.5533 times |
Wed 01 October 2025 |
108.06 (0.54%) |
108.03 |
107.21 - 108.55 |
1.2226 times |
Tue 30 September 2025 |
107.48 (1.33%) |
106.20 |
106.03 - 108.19 |
1.167 times |
Mon 29 September 2025 |
106.07 (0.13%) |
106.39 |
104.30 - 106.39 |
1.3745 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 106 and 107.46 | Weekly Target 1 | 104.81 | | Weekly Target 2 | 105.72 | | Weekly Target 3 | 106.26666666667 | | Weekly Target 4 | 107.18 | | Weekly Target 5 | 107.73 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
106.64 (0.77%) |
105.91 |
105.35 - 106.81 |
0.1543 times |
Fri 17 October 2025 |
105.82 (-1.36%) |
107.27 |
102.94 - 108.20 |
0.9808 times |
Fri 03 October 2025 |
107.28 (1.27%) |
106.39 |
104.30 - 108.55 |
0.9604 times |
Fri 26 September 2025 |
105.93 (2.1%) |
103.62 |
102.45 - 107.80 |
1.2485 times |
Fri 19 September 2025 |
103.75 (-1.17%) |
104.79 |
102.28 - 105.28 |
1.7857 times |
Fri 12 September 2025 |
104.98 (-3.06%) |
107.52 |
104.57 - 108.15 |
1.1992 times |
Fri 05 September 2025 |
108.29 (-4.3%) |
113.40 |
107.65 - 113.91 |
0.9914 times |
Fri 29 August 2025 |
113.15 (0%) |
112.10 |
111.10 - 113.55 |
0.1972 times |
Fri 29 August 2025 |
113.15 (-0.78%) |
114.04 |
110.45 - 114.07 |
1.2619 times |
Fri 22 August 2025 |
114.04 (5.08%) |
109.00 |
107.54 - 114.32 |
1.2205 times |
Fri 15 August 2025 |
108.53 (0.53%) |
108.43 |
106.14 - 109.68 |
1.333 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 101.99 and 107.6 | Monthly Target 1 | 100.43 | | Monthly Target 2 | 103.54 | | Monthly Target 3 | 106.04333333333 | | Monthly Target 4 | 109.15 | | Monthly Target 5 | 111.65 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
106.64 (-0.78%) |
108.03 |
102.94 - 108.55 |
0.3646 times |
Tue 30 September 2025 |
107.48 (-5.01%) |
113.40 |
102.28 - 113.91 |
1.2756 times |
Fri 29 August 2025 |
113.15 (6.94%) |
106.54 |
101.05 - 114.32 |
1.2485 times |
Thu 31 July 2025 |
105.81 (-2.95%) |
108.82 |
104.30 - 112.50 |
1.2311 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
0.9423 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.0213 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.0072 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
0.9703 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.0404 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.8987 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
0.9216 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 105.53 | | 12 day DMA | 106.34 | | 20 day DMA | 105.43 | | 35 day DMA | 106.88 | | 50 day DMA | 107.25 | | 100 day DMA | 108.05 | | 150 day DMA | 109.85 | | 200 day DMA | 109.98 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.83 | 105.43 | 105.24 | | 12 day EMA | 105.92 | 105.79 | 105.78 | | 20 day EMA | 106.02 | 105.96 | 105.98 | | 35 day EMA | 106.5 | 106.49 | 106.53 | | 50 day EMA | 107.01 | 107.03 | 107.08 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.53 | 105.55 | 105.84 | | 12 day SMA | 106.34 | 106.23 | 106.3 | | 20 day SMA | 105.43 | 105.22 | 105.18 | | 35 day SMA | 106.88 | 107.04 | 107.28 | | 50 day SMA | 107.25 | 107.23 | 107.23 | | 100 day SMA | 108.05 | 108.08 | 108.14 | | 150 day SMA | 109.85 | 109.91 | 109.98 | | 200 day SMA | 109.98 | 110.02 | 110.07 |
|
|
