PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 110.04 and 111.33 | Daily Target 1 | 109.73 | | Daily Target 2 | 110.35 | | Daily Target 3 | 111.02333333333 | | Daily Target 4 | 111.64 | | Daily Target 5 | 112.31 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
110.96 (-0.47%) |
110.97 |
110.41 - 111.70 |
1.0575 times |
Tue 02 September 2025 |
111.48 (-1.48%) |
113.40 |
111.16 - 113.91 |
0.9119 times |
Fri 29 August 2025 |
113.15 (0%) |
112.10 |
111.10 - 113.55 |
0.8262 times |
Fri 29 August 2025 |
113.15 (1.68%) |
112.10 |
111.10 - 113.55 |
0.8262 times |
Thu 28 August 2025 |
111.28 (-1.78%) |
112.98 |
110.45 - 112.98 |
1.2494 times |
Wed 27 August 2025 |
113.30 (0.9%) |
111.92 |
111.92 - 113.51 |
0.9598 times |
Tue 26 August 2025 |
112.29 (-0.03%) |
112.02 |
111.88 - 112.95 |
1.0789 times |
Mon 25 August 2025 |
112.32 (-1.51%) |
114.04 |
112.30 - 114.07 |
1.1728 times |
Fri 22 August 2025 |
114.04 (2.81%) |
112.68 |
112.16 - 114.32 |
1.1663 times |
Thu 21 August 2025 |
110.92 (0.25%) |
110.29 |
110.05 - 111.38 |
0.7509 times |
Wed 20 August 2025 |
110.64 (0.73%) |
110.77 |
110.04 - 112.54 |
1.0681 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 108.94 and 112.44 | Weekly Target 1 | 108.26 | | Weekly Target 2 | 109.61 | | Weekly Target 3 | 111.76 | | Weekly Target 4 | 113.11 | | Weekly Target 5 | 115.26 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
110.96 (-1.94%) |
113.40 |
110.41 - 113.91 |
0.433 times |
Fri 29 August 2025 |
113.15 (0%) |
112.10 |
111.10 - 113.55 |
0.1816 times |
Fri 29 August 2025 |
113.15 (-0.78%) |
114.04 |
110.45 - 114.07 |
1.1624 times |
Fri 22 August 2025 |
114.04 (5.08%) |
109.00 |
107.54 - 114.32 |
1.1242 times |
Fri 15 August 2025 |
108.53 (0.53%) |
108.43 |
106.14 - 109.68 |
1.2279 times |
Fri 08 August 2025 |
107.96 (2.29%) |
105.20 |
101.05 - 109.00 |
1.2066 times |
Fri 01 August 2025 |
105.54 (-2.11%) |
107.27 |
104.35 - 108.47 |
0.8948 times |
Fri 25 July 2025 |
107.81 (1.15%) |
107.16 |
105.77 - 109.85 |
1.0445 times |
Fri 18 July 2025 |
106.58 (-0.4%) |
107.18 |
104.30 - 108.97 |
1.402 times |
Fri 11 July 2025 |
107.01 (-1.68%) |
108.81 |
104.52 - 108.95 |
1.323 times |
Thu 03 July 2025 |
108.84 (0.1%) |
108.39 |
107.75 - 112.50 |
0.7695 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 108.94 and 112.44 | Monthly Target 1 | 108.26 | | Monthly Target 2 | 109.61 | | Monthly Target 3 | 111.76 | | Monthly Target 4 | 113.11 | | Monthly Target 5 | 115.26 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
110.96 (-1.94%) |
113.40 |
110.41 - 113.91 |
0.1122 times |
Fri 29 August 2025 |
113.15 (6.94%) |
106.54 |
101.05 - 114.32 |
1.3301 times |
Thu 31 July 2025 |
105.81 (-2.95%) |
108.82 |
104.30 - 112.50 |
1.3115 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
1.0039 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.0881 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.073 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
1.0337 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.1084 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.9575 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
0.9818 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.111 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 112 | | 12 day DMA | 111.95 | | 20 day DMA | 110.09 | | 35 day DMA | 108.48 | | 50 day DMA | 108.38 | | 100 day DMA | 110.1 | | 150 day DMA | 110.97 | | 200 day DMA | 111.14 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.81 | 112.24 | 112.62 | | 12 day EMA | 111.37 | 111.45 | 111.44 | | 20 day EMA | 110.56 | 110.52 | 110.42 | | 35 day EMA | 109.87 | 109.81 | 109.71 | | 50 day EMA | 109.07 | 108.99 | 108.89 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112 | 112.47 | 112.63 | | 12 day SMA | 111.95 | 111.69 | 111.44 | | 20 day SMA | 110.09 | 109.66 | 109.25 | | 35 day SMA | 108.48 | 108.33 | 108.19 | | 50 day SMA | 108.38 | 108.42 | 108.44 | | 100 day SMA | 110.1 | 110.16 | 110.2 | | 150 day SMA | 110.97 | 110.94 | 110.93 | | 200 day SMA | 111.14 | 111.13 | 111.13 |
|
|
