BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 28.87 and 29.37 | Daily Target 1 | 28.46 | | Daily Target 2 | 28.77 | | Daily Target 3 | 28.956666666667 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.46 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.09 (0.52%) |
28.65 |
28.64 - 29.14 |
0.8933 times |
Thu 22 May 2025 |
28.94 (0.21%) |
28.70 |
28.41 - 29.07 |
0.8641 times |
Wed 21 May 2025 |
28.88 (-1.1%) |
29.31 |
28.88 - 29.31 |
0.8291 times |
Tue 20 May 2025 |
29.20 (-0.68%) |
29.19 |
29.05 - 29.38 |
0.6184 times |
Mon 19 May 2025 |
29.40 (-1.21%) |
29.47 |
29.22 - 29.47 |
0.9736 times |
Fri 16 May 2025 |
29.76 (-1.16%) |
29.76 |
29.51 - 29.86 |
0.7786 times |
Thu 15 May 2025 |
30.11 (-0.82%) |
29.88 |
29.65 - 30.18 |
0.8169 times |
Wed 14 May 2025 |
30.36 (-0.65%) |
30.50 |
30.22 - 30.55 |
1.6903 times |
Tue 13 May 2025 |
30.56 (1.23%) |
30.06 |
29.96 - 30.82 |
1.2195 times |
Mon 12 May 2025 |
30.19 (1.41%) |
30.40 |
30.03 - 30.60 |
1.3162 times |
Fri 09 May 2025 |
29.77 (4.13%) |
29.39 |
29.22 - 29.82 |
2.1904 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 28.22 and 29.28 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 28.51 | | Weekly Target 3 | 28.99 | | Weekly Target 4 | 29.57 | | Weekly Target 5 | 30.05 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.09 (-2.25%) |
29.47 |
28.41 - 29.47 |
0.9614 times |
Fri 16 May 2025 |
29.76 (-0.03%) |
30.40 |
29.51 - 30.82 |
1.3395 times |
Fri 09 May 2025 |
29.77 (5.87%) |
28.92 |
27.99 - 29.82 |
2.3031 times |
Fri 02 May 2025 |
28.12 (-3.67%) |
29.05 |
27.21 - 29.41 |
1.5932 times |
Fri 25 April 2025 |
29.19 (3.07%) |
28.02 |
27.65 - 29.24 |
0.5006 times |
Thu 17 April 2025 |
28.32 (2.39%) |
27.86 |
27.46 - 28.73 |
0.2304 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.19 |
0 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.18 |
0 times |
Wed 16 April 2025 |
27.66 (4.02%) |
27.41 |
26.55 - 28.18 |
0.8843 times |
Fri 11 April 2025 |
26.59 (-6.31%) |
26.80 |
25.22 - 28.33 |
2.1875 times |
Fri 04 April 2025 |
28.38 (-16.18%) |
33.66 |
28.26 - 34.02 |
1.5621 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 28.2 and 31.72 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 27.32 | | Monthly Target 3 | 29.07 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 32.59 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.09 (5.94%) |
27.47 |
27.30 - 30.82 |
0.9664 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.1775 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.144 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.3958 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0399 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6377 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.0607 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.0471 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.8701 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.6608 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.8017 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 29.57 | | 20 day DMA | 29.06 | | 35 day DMA | 28.46 | | 50 day DMA | 29.84 | | 100 day DMA | 31.03 | | 150 day DMA | 30.57 | | 200 day DMA | 31.11 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.21 | 29.34 | | 12 day EMA | 29.25 | 29.28 | 29.34 | | 20 day EMA | 29.23 | 29.24 | 29.27 | | 35 day EMA | 29.65 | 29.68 | 29.72 | | 50 day EMA | 29.95 | 29.99 | 30.03 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.24 | 29.47 | | 12 day SMA | 29.57 | 29.49 | 29.45 | | 20 day SMA | 29.06 | 29.07 | 29.07 | | 35 day SMA | 28.46 | 28.41 | 28.39 | | 50 day SMA | 29.84 | 29.91 | 29.98 | | 100 day SMA | 31.03 | 31.04 | 31.04 | | 150 day SMA | 30.57 | 30.58 | 30.6 | | 200 day SMA | 31.11 | 31.13 | 31.15 |
|
|
