BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 26.8 and 28.7 | Daily Target 1 | 25.41 | | Daily Target 2 | 26.29 | | Daily Target 3 | 27.31 | | Daily Target 4 | 28.19 | | Daily Target 5 | 29.21 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
27.17 (-4.26%) |
26.80 |
26.43 - 28.33 |
1.342 times |
Fri 04 April 2025 |
28.38 (-9.44%) |
29.78 |
28.26 - 29.88 |
1.5463 times |
Thu 03 April 2025 |
31.34 (-7.31%) |
32.19 |
31.27 - 32.56 |
1.3068 times |
Wed 02 April 2025 |
33.81 (0%) |
33.85 |
33.61 - 33.89 |
0.4085 times |
Tue 01 April 2025 |
33.81 (0.06%) |
33.54 |
33.37 - 33.82 |
0.3806 times |
Mon 31 March 2025 |
33.79 (-0.21%) |
33.66 |
33.58 - 34.02 |
0.4053 times |
Fri 28 March 2025 |
33.86 (-1.63%) |
34.24 |
33.73 - 34.24 |
0.4746 times |
Wed 26 March 2025 |
34.42 (0.91%) |
34.64 |
34.30 - 34.84 |
0.7188 times |
Mon 24 March 2025 |
34.11 (-1.27%) |
34.42 |
33.96 - 34.66 |
0.676 times |
Fri 21 March 2025 |
34.55 (-0.58%) |
34.63 |
34.38 - 34.89 |
2.741 times |
Thu 20 March 2025 |
34.75 (0.4%) |
34.47 |
34.39 - 34.95 |
1.427 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 26.8 and 28.7 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 27.31 | | Weekly Target 4 | 28.19 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
27.17 (-4.26%) |
26.80 |
26.43 - 28.33 |
0.3356 times |
Fri 04 April 2025 |
28.38 (-16.18%) |
33.66 |
28.26 - 34.02 |
1.012 times |
Fri 28 March 2025 |
33.86 (-2%) |
34.42 |
33.73 - 34.84 |
0.4674 times |
Fri 21 March 2025 |
34.55 (3.47%) |
33.41 |
33.36 - 34.95 |
1.6295 times |
Fri 14 March 2025 |
33.39 (4.12%) |
32.53 |
31.66 - 33.47 |
0.839 times |
Fri 07 March 2025 |
32.07 (-3.17%) |
33.34 |
30.99 - 33.42 |
0.9056 times |
Fri 28 February 2025 |
33.12 (-2.27%) |
33.93 |
32.28 - 33.95 |
0.9526 times |
Fri 21 February 2025 |
33.89 (-3.17%) |
34.89 |
33.70 - 35.36 |
0.7579 times |
Fri 14 February 2025 |
35.00 (8.46%) |
34.19 |
33.89 - 35.55 |
1.6972 times |
Fri 07 February 2025 |
32.27 (3.9%) |
30.72 |
30.37 - 32.49 |
1.4031 times |
Fri 31 January 2025 |
31.06 (-1.24%) |
31.45 |
30.86 - 31.66 |
0.688 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 23.07 and 30.53 | Monthly Target 1 | 21.7 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 29.163333333333 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 36.62 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
27.17 (-19.59%) |
33.54 |
26.43 - 33.89 |
0.4009 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.2683 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.5475 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.153 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.707 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.176 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.161 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.9647 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.7327 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.8889 times |
Fri 28 June 2024 |
36.10 (-3.91%) |
37.30 |
34.71 - 37.31 |
0.729 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 30.9 | | 12 day DMA | 32.88 | | 20 day DMA | 32.84 | | 35 day DMA | 33.07 | | 50 day DMA | 32.78 | | 100 day DMA | 31.31 | | 150 day DMA | 31.45 | | 200 day DMA | 32.31 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 31.49 | 33.05 | | 12 day EMA | 31.82 | 32.66 | 33.44 | | 20 day EMA | 32.35 | 32.9 | 33.38 | | 35 day EMA | 32.56 | 32.88 | 33.15 | | 50 day EMA | 32.46 | 32.68 | 32.86 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.9 | 32.23 | 33.32 | | 12 day SMA | 32.88 | 33.47 | 33.92 | | 20 day SMA | 32.84 | 33.07 | 33.24 | | 35 day SMA | 33.07 | 33.28 | 33.46 | | 50 day SMA | 32.78 | 32.86 | 32.92 | | 100 day SMA | 31.31 | 31.33 | 31.35 | | 150 day SMA | 31.45 | 31.5 | 31.54 | | 200 day SMA | 32.31 | 32.35 | 32.39 |
|
|
