BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 33.08 and 33.46 | Daily Target 1 | 32.77 | | Daily Target 2 | 33 | | Daily Target 3 | 33.153333333333 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.53 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.22 (0.27%) |
33.07 |
32.93 - 33.31 |
1.0131 times |
Fri 17 October 2025 |
33.13 (1.16%) |
32.93 |
32.88 - 33.18 |
0.8323 times |
Thu 16 October 2025 |
32.75 (-1.77%) |
33.55 |
32.71 - 33.62 |
0.9729 times |
Wed 15 October 2025 |
33.34 (0.69%) |
33.42 |
33.27 - 33.60 |
1.1417 times |
Tue 14 October 2025 |
33.11 (-1.75%) |
32.85 |
32.78 - 33.37 |
1.4183 times |
Mon 13 October 2025 |
33.70 (0.63%) |
33.70 |
33.59 - 33.95 |
0.6658 times |
Fri 10 October 2025 |
33.49 (-2.33%) |
33.95 |
33.47 - 34.12 |
1.2868 times |
Thu 09 October 2025 |
34.29 (-0.67%) |
34.85 |
34.27 - 35.03 |
0.981 times |
Wed 08 October 2025 |
34.52 (-1.29%) |
34.80 |
34.45 - 34.89 |
0.875 times |
Tue 07 October 2025 |
34.97 (0.37%) |
35.03 |
34.49 - 35.10 |
0.8131 times |
Mon 06 October 2025 |
34.84 (1.96%) |
34.55 |
34.47 - 35.03 |
0.9459 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 33.08 and 33.46 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.153333333333 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 33.53 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.22 (0.27%) |
33.07 |
32.93 - 33.31 |
0.2247 times |
Fri 17 October 2025 |
33.13 (-1.07%) |
33.70 |
32.71 - 33.95 |
1.1159 times |
Fri 10 October 2025 |
33.49 (-1.99%) |
34.55 |
33.47 - 35.10 |
1.0873 times |
Fri 03 October 2025 |
34.17 (-4.26%) |
35.27 |
33.85 - 35.30 |
1.0616 times |
Fri 26 September 2025 |
35.69 (4.6%) |
34.13 |
34.05 - 35.88 |
1.2237 times |
Fri 19 September 2025 |
34.12 (0.68%) |
34.19 |
33.92 - 34.76 |
1.2219 times |
Fri 12 September 2025 |
33.89 (-0.12%) |
34.17 |
33.70 - 34.77 |
1.2329 times |
Fri 05 September 2025 |
33.93 (-3.69%) |
34.77 |
33.69 - 35.26 |
1.2342 times |
Fri 29 August 2025 |
35.23 (0%) |
35.18 |
35.10 - 35.43 |
0.2915 times |
Fri 29 August 2025 |
35.23 (1.41%) |
34.61 |
34.35 - 35.42 |
1.3064 times |
Fri 22 August 2025 |
34.74 (1.19%) |
33.96 |
33.69 - 34.75 |
1.1002 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 31.77 and 34.16 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 32.25 | | Monthly Target 3 | 33.676666666667 | | Monthly Target 4 | 34.64 | | Monthly Target 5 | 36.07 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.22 (-3.6%) |
34.66 |
32.71 - 35.10 |
0.4049 times |
Tue 30 September 2025 |
34.46 (-2.19%) |
34.77 |
33.69 - 35.88 |
0.7143 times |
Fri 29 August 2025 |
35.23 (9.58%) |
32.04 |
31.58 - 35.43 |
0.8019 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.8103 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.2103 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.1225 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.2217 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1869 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.4482 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.079 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6617 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 33.79 | | 20 day DMA | 34.21 | | 35 day DMA | 34.26 | | 50 day DMA | 34.35 | | 100 day DMA | 32.82 | | 150 day DMA | 31.8 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.24 | 33.25 | 33.31 | | 12 day EMA | 33.63 | 33.7 | 33.8 | | 20 day EMA | 33.87 | 33.94 | 34.03 | | 35 day EMA | 34.11 | 34.16 | 34.22 | | 50 day EMA | 34.19 | 34.23 | 34.28 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 33.21 | 33.28 | | 12 day SMA | 33.79 | 33.86 | 33.97 | | 20 day SMA | 34.21 | 34.26 | 34.31 | | 35 day SMA | 34.26 | 34.32 | 34.38 | | 50 day SMA | 34.35 | 34.36 | 34.38 | | 100 day SMA | 32.82 | 32.78 | 32.74 | | 150 day SMA | 31.8 | 31.8 | 31.8 | | 200 day SMA | 31.92 | 31.91 | 31.89 |
|
|
