BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 34.96 and 35.53 | Daily Target 1 | 34.49 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.06 | | Daily Target 4 | 35.43 | | Daily Target 5 | 35.63 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.23 (0%) |
34.77 |
34.69 - 35.26 |
1.2255 times |
Fri 29 August 2025 |
35.23 (0%) |
35.18 |
35.10 - 35.43 |
1.1144 times |
Fri 29 August 2025 |
35.23 (-0.34%) |
35.18 |
35.10 - 35.42 |
1.1144 times |
Thu 28 August 2025 |
35.35 (1.32%) |
34.80 |
34.61 - 35.38 |
1.1553 times |
Wed 27 August 2025 |
34.89 (0.63%) |
34.47 |
34.45 - 35.08 |
1.1748 times |
Tue 26 August 2025 |
34.67 (-0.86%) |
34.46 |
34.35 - 34.71 |
0.8092 times |
Mon 25 August 2025 |
34.97 (0.66%) |
34.61 |
34.59 - 35.00 |
0.7416 times |
Fri 22 August 2025 |
34.74 (2.03%) |
34.08 |
34.04 - 34.75 |
1.0786 times |
Thu 21 August 2025 |
34.05 (0.5%) |
33.83 |
33.69 - 34.06 |
0.7139 times |
Wed 20 August 2025 |
33.88 (0.18%) |
33.95 |
33.78 - 34.11 |
0.8724 times |
Tue 19 August 2025 |
33.82 (-0.68%) |
34.03 |
33.72 - 34.24 |
0.7185 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 34.96 and 35.53 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 35.06 | | Weekly Target 4 | 35.43 | | Weekly Target 5 | 35.63 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.23 (0%) |
34.77 |
34.69 - 35.26 |
0.2751 times |
Fri 29 August 2025 |
35.23 (0%) |
35.18 |
35.10 - 35.43 |
0.2502 times |
Fri 29 August 2025 |
35.23 (1.41%) |
34.61 |
34.35 - 35.42 |
1.1215 times |
Fri 22 August 2025 |
34.74 (1.19%) |
33.96 |
33.69 - 34.75 |
0.9445 times |
Fri 15 August 2025 |
34.33 (0.56%) |
34.22 |
33.88 - 34.65 |
1.1952 times |
Fri 08 August 2025 |
34.14 (7.53%) |
32.92 |
32.69 - 34.66 |
1.3774 times |
Fri 01 August 2025 |
31.75 (-1.4%) |
32.32 |
31.58 - 32.97 |
1.0244 times |
Fri 25 July 2025 |
32.20 (0.66%) |
32.39 |
31.65 - 33.06 |
1.4858 times |
Fri 18 July 2025 |
31.99 (-1.99%) |
32.42 |
31.71 - 32.58 |
0.9078 times |
Fri 11 July 2025 |
32.64 (5.53%) |
30.38 |
29.99 - 32.80 |
1.418 times |
Thu 03 July 2025 |
30.93 (1.94%) |
30.00 |
29.86 - 31.42 |
0.9098 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 34.96 and 35.53 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 34.86 | | Monthly Target 3 | 35.06 | | Monthly Target 4 | 35.43 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.23 (0%) |
34.77 |
34.69 - 35.26 |
0.0445 times |
Fri 29 August 2025 |
35.23 (9.58%) |
32.04 |
31.58 - 35.43 |
0.8366 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.8454 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.2627 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.1711 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.2746 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.2383 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.5109 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.1257 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6903 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.1482 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 35.19 | | 12 day DMA | 34.68 | | 20 day DMA | 34.48 | | 35 day DMA | 33.56 | | 50 day DMA | 32.75 | | 100 day DMA | 30.9 | | 150 day DMA | 31.46 | | 200 day DMA | 31.07 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 35.08 | 35.01 | | 12 day EMA | 34.78 | 34.7 | 34.6 | | 20 day EMA | 34.37 | 34.28 | 34.18 | | 35 day EMA | 33.65 | 33.56 | 33.46 | | 50 day EMA | 32.87 | 32.77 | 32.67 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.19 | 35.07 | 35.02 | | 12 day SMA | 34.68 | 34.6 | 34.55 | | 20 day SMA | 34.48 | 34.4 | 34.23 | | 35 day SMA | 33.56 | 33.47 | 33.4 | | 50 day SMA | 32.75 | 32.67 | 32.59 | | 100 day SMA | 30.9 | 30.82 | 30.73 | | 150 day SMA | 31.46 | 31.44 | 31.41 | | 200 day SMA | 31.07 | 31.04 | 31.02 |
|
|
