Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 5.34 and 5.78 | Daily Target 1 | 5 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.4366666666667 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.88 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.49 (1.48%) |
5.42 |
5.19 - 5.63 |
2.0857 times |
| Wed 30 April 2025 |
5.41 (-1.46%) |
5.33 |
5.28 - 5.49 |
1.308 times |
| Tue 29 April 2025 |
5.49 (-1.79%) |
5.57 |
5.47 - 5.70 |
1.0347 times |
| Mon 28 April 2025 |
5.59 (-0.18%) |
5.61 |
5.47 - 5.80 |
0.8429 times |
| Fri 25 April 2025 |
5.60 (-1.93%) |
5.68 |
5.56 - 5.72 |
0.6809 times |
| Thu 24 April 2025 |
5.71 (5.35%) |
5.47 |
5.37 - 5.78 |
1.212 times |
| Tue 22 April 2025 |
5.42 (5.45%) |
5.26 |
5.22 - 5.51 |
1.0419 times |
| Mon 21 April 2025 |
5.14 (-2.1%) |
5.18 |
5.09 - 5.27 |
1.0182 times |
| Thu 17 April 2025 |
5.25 (1.35%) |
5.23 |
5.18 - 5.43 |
0.7758 times |
| Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
| Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 5.04 and 5.65 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.49 (-1.96%) |
5.61 |
5.19 - 5.80 |
1.9535 times |
| Fri 25 April 2025 |
5.60 (6.67%) |
5.18 |
5.09 - 5.78 |
1.465 times |
| Thu 17 April 2025 |
5.25 (1.35%) |
5.21 |
5.07 - 5.43 |
0.2875 times |
| Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
| Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
| Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0.3455 times |
| Wed 16 April 2025 |
5.18 (-0.96%) |
5.41 |
5.07 - 5.57 |
0.5883 times |
| Fri 11 April 2025 |
5.23 (-0.57%) |
5.11 |
4.35 - 5.53 |
2.951 times |
| Fri 04 April 2025 |
5.26 (-27.45%) |
7.08 |
5.07 - 7.20 |
1.716 times |
| Fri 28 March 2025 |
7.25 (0.14%) |
7.33 |
7.00 - 7.41 |
0.6932 times |
| Fri 21 March 2025 |
7.24 (2.26%) |
7.13 |
7.02 - 7.58 |
1.2798 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 5.34 and 5.78 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.4366666666667 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.49 (1.48%) |
5.42 |
5.19 - 5.63 |
0.2141 times |
| Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
2.3101 times |
| Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
1.3616 times |
| Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
1.4202 times |
| Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.9058 times |
| Tue 31 December 2024 |
10.07 (-17.32%) |
11.95 |
9.87 - 12.39 |
0.5989 times |
| Tue 26 November 2024 |
12.18 (0.5%) |
12.14 |
10.69 - 13.14 |
0.7285 times |
| Thu 31 October 2024 |
12.12 (-17.16%) |
14.56 |
12.00 - 14.93 |
0.8273 times |
| Mon 30 September 2024 |
14.63 (5.03%) |
13.41 |
11.37 - 15.07 |
0.8276 times |
| Fri 30 August 2024 |
13.93 (-13.8%) |
16.02 |
12.25 - 16.42 |
0.8058 times |
| Wed 31 July 2024 |
16.16 (3%) |
15.71 |
15.36 - 17.45 |
0.8123 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.39 | | 20 day DMA | 5.29 | | 35 day DMA | 5.94 | | 50 day DMA | 6.38 | | 100 day DMA | 8.13 | | 150 day DMA | 9.72 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.48 | 5.51 | | 12 day EMA | 5.46 | 5.45 | 5.46 | | 20 day EMA | 5.56 | 5.57 | 5.59 | | 35 day EMA | 5.95 | 5.98 | 6.01 | | 50 day EMA | 6.44 | 6.48 | 6.52 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.56 | 5.56 | | 12 day SMA | 5.39 | 5.36 | 5.34 | | 20 day SMA | 5.29 | 5.26 | 5.26 | | 35 day SMA | 5.94 | 5.98 | 6.02 | | 50 day SMA | 6.38 | 6.43 | 6.49 | | 100 day SMA | 8.13 | 8.19 | 8.26 | | 150 day SMA | 9.72 | 9.78 | 9.83 | | 200 day SMA | 10.74 | 10.8 | 10.85 |
|
|
