Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 3.7 and 3.9 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.8566666666667 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.06 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.83 (-2.79%) |
3.94 |
3.77 - 3.97 |
0.6228 times |
Wed 03 December 2025 |
3.94 (2.34%) |
3.85 |
3.84 - 4.01 |
0.8077 times |
Tue 02 December 2025 |
3.85 (-1.03%) |
3.96 |
3.82 - 3.96 |
0.5644 times |
Mon 01 December 2025 |
3.89 (-6.04%) |
4.05 |
3.88 - 4.11 |
0.6947 times |
Fri 28 November 2025 |
4.14 (4.28%) |
3.99 |
3.99 - 4.14 |
0.5407 times |
Wed 26 November 2025 |
3.97 (1.02%) |
3.83 |
3.76 - 4.01 |
1.1492 times |
Tue 25 November 2025 |
3.93 (15.93%) |
3.41 |
3.40 - 3.94 |
1.1014 times |
Mon 24 November 2025 |
3.39 (7.62%) |
3.22 |
3.17 - 3.42 |
1.7158 times |
Fri 21 November 2025 |
3.15 (9.38%) |
2.91 |
2.91 - 3.18 |
1.4706 times |
Thu 20 November 2025 |
2.88 (-3.03%) |
3.02 |
2.87 - 3.10 |
1.3326 times |
Wed 19 November 2025 |
2.97 (-3.26%) |
3.09 |
2.96 - 3.18 |
1.0259 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 3.63 and 3.97 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 3.9033333333333 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.83 (-7.49%) |
4.05 |
3.77 - 4.11 |
0.5775 times |
Fri 28 November 2025 |
4.14 (31.43%) |
3.22 |
3.17 - 4.14 |
0.9678 times |
Fri 21 November 2025 |
3.15 (-6.53%) |
3.32 |
2.87 - 3.35 |
1.2327 times |
Fri 14 November 2025 |
3.37 (-1.46%) |
3.43 |
3.31 - 3.75 |
1.3599 times |
Fri 07 November 2025 |
3.42 (-2.29%) |
3.21 |
2.86 - 3.45 |
1.2177 times |
Fri 31 October 2025 |
3.50 (0%) |
3.65 |
3.50 - 3.69 |
0.1631 times |
Fri 31 October 2025 |
3.50 (-8.62%) |
3.89 |
3.50 - 3.91 |
0.7689 times |
Fri 24 October 2025 |
3.83 (7.28%) |
3.53 |
3.48 - 3.90 |
0.7829 times |
Fri 17 October 2025 |
3.57 (7.85%) |
3.49 |
3.38 - 4.29 |
1.7321 times |
Fri 10 October 2025 |
3.31 (-19.07%) |
4.08 |
3.30 - 4.15 |
1.1974 times |
Fri 03 October 2025 |
4.09 (1.24%) |
4.06 |
3.82 - 4.18 |
1.1976 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 3.63 and 3.97 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 3.9033333333333 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.83 (-7.49%) |
4.05 |
3.77 - 4.11 |
0.1373 times |
Fri 28 November 2025 |
4.14 (18.29%) |
3.21 |
2.86 - 4.14 |
1.1357 times |
Fri 31 October 2025 |
3.50 (-12.94%) |
3.99 |
3.30 - 4.29 |
1.2411 times |
Tue 30 September 2025 |
4.02 (-6.07%) |
4.13 |
3.80 - 5.27 |
1.2606 times |
Fri 29 August 2025 |
4.28 (34.17%) |
3.11 |
2.95 - 4.35 |
1.522 times |
Thu 31 July 2025 |
3.19 (-37.08%) |
5.11 |
3.00 - 5.97 |
1.1763 times |
Mon 30 June 2025 |
5.07 (-10.74%) |
5.66 |
4.90 - 6.24 |
0.7526 times |
Fri 30 May 2025 |
5.68 (4.99%) |
5.42 |
4.68 - 5.93 |
1.2269 times |
Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
0.9737 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
0.5739 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
0.5986 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.58 | | 20 day DMA | 3.51 | | 35 day DMA | 3.54 | | 50 day DMA | 3.64 | | 100 day DMA | 4.05 | | 150 day DMA | 4.52 | | 200 day DMA | 5 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.87 | 3.83 | | 12 day EMA | 3.71 | 3.69 | 3.65 | | 20 day EMA | 3.64 | 3.62 | 3.59 | | 35 day EMA | 3.68 | 3.67 | 3.65 | | 50 day EMA | 3.76 | 3.76 | 3.75 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.96 | 3.96 | | 12 day SMA | 3.58 | 3.53 | 3.48 | | 20 day SMA | 3.51 | 3.48 | 3.44 | | 35 day SMA | 3.54 | 3.55 | 3.55 | | 50 day SMA | 3.64 | 3.66 | 3.67 | | 100 day SMA | 4.05 | 4.06 | 4.08 | | 150 day SMA | 4.52 | 4.53 | 4.54 | | 200 day SMA | 5 | 5.02 | 5.04 |
|
|
