AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 94.69 and 99.14 | Daily Target 1 | 91.24 | | Daily Target 2 | 93.69 | | Daily Target 3 | 95.69 | | Daily Target 4 | 98.14 | | Daily Target 5 | 100.14 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.14 (3.67%) |
94.40 |
93.24 - 97.69 |
0.372 times |
Fri 17 October 2025 |
92.74 (-1.45%) |
93.43 |
91.50 - 96.00 |
1.1036 times |
Thu 16 October 2025 |
94.10 (-4.14%) |
99.00 |
94.10 - 99.15 |
0.5114 times |
Wed 15 October 2025 |
98.16 (2%) |
98.04 |
95.57 - 99.49 |
1.0309 times |
Tue 14 October 2025 |
96.24 (-0.1%) |
92.65 |
91.00 - 97.67 |
1.1278 times |
Mon 13 October 2025 |
96.34 (7.21%) |
92.03 |
92.00 - 99.13 |
1.2946 times |
Fri 10 October 2025 |
89.86 (-6.88%) |
95.40 |
89.75 - 96.16 |
1.3387 times |
Thu 09 October 2025 |
96.50 (5.25%) |
95.62 |
94.45 - 99.86 |
1.7407 times |
Wed 08 October 2025 |
91.69 (1.28%) |
91.96 |
89.69 - 92.85 |
0.7837 times |
Tue 07 October 2025 |
90.53 (-2.15%) |
91.90 |
89.01 - 93.13 |
0.6966 times |
Mon 06 October 2025 |
92.52 (5.6%) |
89.75 |
88.13 - 93.73 |
0.7002 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 94.69 and 99.14 | Weekly Target 1 | 91.24 | | Weekly Target 2 | 93.69 | | Weekly Target 3 | 95.69 | | Weekly Target 4 | 98.14 | | Weekly Target 5 | 100.14 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.14 (3.67%) |
94.40 |
93.24 - 97.69 |
0.0838 times |
Fri 17 October 2025 |
92.74 (3.2%) |
92.03 |
91.00 - 99.49 |
1.1412 times |
Fri 10 October 2025 |
89.86 (2.57%) |
89.75 |
88.13 - 99.86 |
1.1844 times |
Fri 03 October 2025 |
87.61 (-0.56%) |
90.58 |
79.30 - 91.31 |
1.1231 times |
Fri 26 September 2025 |
88.10 (7.65%) |
80.44 |
79.59 - 89.35 |
1.188 times |
Fri 19 September 2025 |
81.84 (7.71%) |
78.09 |
77.50 - 83.93 |
1.1051 times |
Fri 12 September 2025 |
75.98 (-6.82%) |
82.15 |
71.25 - 82.66 |
1.9255 times |
Fri 05 September 2025 |
81.54 (-3.98%) |
81.99 |
78.15 - 84.89 |
1.0279 times |
Fri 29 August 2025 |
84.92 (0%) |
85.63 |
84.63 - 87.08 |
0.1218 times |
Fri 29 August 2025 |
84.92 (4.4%) |
80.73 |
80.03 - 87.97 |
1.0992 times |
Fri 22 August 2025 |
81.34 (-1.03%) |
81.67 |
75.88 - 84.79 |
1.2194 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 89.06 and 106.95 | Monthly Target 1 | 74.77 | | Monthly Target 2 | 85.45 | | Monthly Target 3 | 92.656666666667 | | Monthly Target 4 | 103.34 | | Monthly Target 5 | 110.55 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.14 (18.57%) |
81.97 |
81.97 - 99.86 |
0.5954 times |
Tue 30 September 2025 |
81.08 (-4.52%) |
81.99 |
71.25 - 91.31 |
1.1941 times |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.2096 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.673 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
0.9163 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.0593 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.1664 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.7384 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.7722 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.6753 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.4141 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 95.48 | | 12 day DMA | 93.54 | | 20 day DMA | 89.87 | | 35 day DMA | 85.2 | | 50 day DMA | 84.25 | | 100 day DMA | 75.7 | | 150 day DMA | 70.96 | | 200 day DMA | 73.92 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.88 | 94.25 | 95 | | 12 day EMA | 92.97 | 92.39 | 92.33 | | 20 day EMA | 90.57 | 89.98 | 89.69 | | 35 day EMA | 87.55 | 87.04 | 86.7 | | 50 day EMA | 84.38 | 83.9 | 83.54 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.48 | 95.52 | 94.94 | | 12 day SMA | 93.54 | 92.86 | 92.17 | | 20 day SMA | 89.87 | 89.09 | 88.54 | | 35 day SMA | 85.2 | 84.88 | 84.66 | | 50 day SMA | 84.25 | 83.95 | 83.6 | | 100 day SMA | 75.7 | 75.32 | 74.97 | | 150 day SMA | 70.96 | 70.82 | 70.69 | | 200 day SMA | 73.92 | 73.87 | 73.84 |
|
|
