ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.92 and 24.04 | Daily Target 1 | 23.89 | | Daily Target 2 | 23.95 | | Daily Target 3 | 24.013333333333 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.13 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.00 (0.21%) |
24.05 |
23.96 - 24.08 |
0.8319 times |
Fri 17 October 2025 |
23.95 (-0.21%) |
23.80 |
23.80 - 24.00 |
0.9965 times |
Thu 16 October 2025 |
24.00 (-0.74%) |
24.11 |
24.00 - 24.22 |
1.6118 times |
Wed 15 October 2025 |
24.18 (-0.21%) |
24.11 |
24.11 - 24.30 |
0.7019 times |
Tue 14 October 2025 |
24.23 (0.54%) |
24.17 |
24.08 - 24.23 |
1.0139 times |
Mon 13 October 2025 |
24.10 (0.5%) |
23.98 |
23.95 - 24.23 |
0.6759 times |
Fri 10 October 2025 |
23.98 (-0.99%) |
24.20 |
23.95 - 24.24 |
0.7106 times |
Thu 09 October 2025 |
24.22 (0.33%) |
24.12 |
24.12 - 24.25 |
2.5043 times |
Wed 08 October 2025 |
24.14 (0.04%) |
24.17 |
24.13 - 24.18 |
0.2686 times |
Tue 07 October 2025 |
24.13 (-0.17%) |
24.12 |
24.12 - 24.17 |
0.6846 times |
Mon 06 October 2025 |
24.17 (0.17%) |
24.10 |
24.01 - 24.17 |
0.9012 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.92 and 24.04 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.013333333333 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.00 (0.21%) |
24.05 |
23.96 - 24.08 |
0.1376 times |
Fri 17 October 2025 |
23.95 (-0.13%) |
23.98 |
23.80 - 24.30 |
0.8268 times |
Fri 10 October 2025 |
23.98 (-0.62%) |
24.10 |
23.95 - 24.25 |
0.8382 times |
Fri 03 October 2025 |
24.13 (0.29%) |
24.19 |
23.80 - 24.24 |
1.0747 times |
Fri 26 September 2025 |
24.06 (-0.12%) |
24.17 |
24.00 - 24.20 |
0.5717 times |
Fri 19 September 2025 |
24.09 (-0.17%) |
24.13 |
24.03 - 24.34 |
0.897 times |
Fri 12 September 2025 |
24.13 (-0.12%) |
24.16 |
23.99 - 24.24 |
2.1794 times |
Fri 05 September 2025 |
24.16 (-2.23%) |
24.08 |
23.94 - 24.21 |
1.5131 times |
Fri 29 August 2025 |
24.71 (0%) |
24.63 |
24.58 - 24.73 |
0.4026 times |
Fri 29 August 2025 |
24.71 (0.04%) |
24.65 |
24.56 - 24.73 |
1.559 times |
Fri 22 August 2025 |
24.70 (0.04%) |
24.69 |
24.57 - 24.78 |
1.9573 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.9 and 24.4 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 24.033333333333 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.00 (0.5%) |
23.99 |
23.80 - 24.30 |
0.3477 times |
Tue 30 September 2025 |
23.88 (-3.36%) |
24.08 |
23.80 - 24.34 |
1.0377 times |
Fri 29 August 2025 |
24.71 (0.12%) |
24.52 |
24.25 - 24.78 |
1.2327 times |
Thu 31 July 2025 |
24.68 (2.49%) |
24.13 |
24.09 - 24.75 |
0.8027 times |
Mon 30 June 2025 |
24.08 (-1.71%) |
24.00 |
23.66 - 24.70 |
1.0675 times |
Fri 30 May 2025 |
24.50 (-0.61%) |
24.55 |
24.25 - 24.92 |
1.1621 times |
Wed 30 April 2025 |
24.65 (6.48%) |
23.41 |
20.77 - 24.76 |
1.8301 times |
Mon 31 March 2025 |
23.15 (-7.66%) |
24.59 |
23.01 - 24.59 |
0.8172 times |
Fri 28 February 2025 |
25.07 (0.8%) |
24.77 |
24.75 - 25.07 |
0.7813 times |
Fri 31 January 2025 |
24.87 (1.1%) |
24.61 |
24.42 - 25.00 |
0.921 times |
Tue 31 December 2024 |
24.60 (-1.8%) |
24.75 |
24.32 - 24.79 |
0.9301 times |
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.1 | | 20 day DMA | 24.08 | | 35 day DMA | 24.12 | | 50 day DMA | 24.28 | | 100 day DMA | 24.35 | | 150 day DMA | 24.16 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.05 | 24.1 | | 12 day EMA | 24.08 | 24.09 | 24.12 | | 20 day EMA | 24.11 | 24.12 | 24.14 | | 35 day EMA | 24.19 | 24.2 | 24.21 | | 50 day EMA | 24.29 | 24.3 | 24.31 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.09 | 24.1 | | 12 day SMA | 24.1 | 24.11 | 24.1 | | 20 day SMA | 24.08 | 24.09 | 24.1 | | 35 day SMA | 24.12 | 24.14 | 24.16 | | 50 day SMA | 24.28 | 24.29 | 24.3 | | 100 day SMA | 24.35 | 24.35 | 24.36 | | 150 day SMA | 24.16 | 24.16 | 24.17 | | 200 day SMA | 24.31 | 24.31 | 24.31 |
|
|
