ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.64 and 22.99 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.69 | | Daily Target 3 | 22.926666666667 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.28 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.81 (0%) |
22.87 |
22.81 - 23.16 |
0 times |
Wed 16 April 2025 |
22.81 (0%) |
22.87 |
22.81 - 23.16 |
0.7342 times |
Wed 16 April 2025 |
22.81 (0%) |
22.87 |
22.81 - 23.16 |
0 times |
Wed 16 April 2025 |
22.81 (-0.04%) |
22.87 |
22.81 - 23.16 |
0 times |
Tue 15 April 2025 |
22.82 (0.97%) |
22.69 |
22.69 - 22.92 |
1.6571 times |
Mon 14 April 2025 |
22.60 (2.08%) |
22.15 |
22.00 - 22.71 |
1.6304 times |
Fri 11 April 2025 |
22.14 (-1.25%) |
22.41 |
21.52 - 22.41 |
1.7838 times |
Thu 10 April 2025 |
22.42 (-1.8%) |
22.81 |
22.39 - 23.00 |
1.087 times |
Wed 09 April 2025 |
22.83 (1.74%) |
22.35 |
22.07 - 23.29 |
1.7538 times |
Tue 08 April 2025 |
22.44 (1.95%) |
22.41 |
22.25 - 22.85 |
1.3537 times |
Mon 07 April 2025 |
22.01 (-0.99%) |
22.00 |
20.77 - 22.11 |
2.0772 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.64 and 22.99 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 22.926666666667 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.81 (0%) |
22.87 |
22.81 - 23.16 |
0 times |
Wed 16 April 2025 |
22.81 (0%) |
22.87 |
22.81 - 23.16 |
0.25 times |
Wed 16 April 2025 |
22.81 (0%) |
22.87 |
22.81 - 23.16 |
0 times |
Wed 16 April 2025 |
22.81 (3.03%) |
22.15 |
22.00 - 23.16 |
1.1195 times |
Fri 11 April 2025 |
22.14 (-0.4%) |
22.00 |
20.77 - 23.29 |
2.7431 times |
Fri 04 April 2025 |
22.23 (-6%) |
23.57 |
22.05 - 23.99 |
2.9089 times |
Fri 28 March 2025 |
23.65 (-2.11%) |
24.19 |
23.25 - 24.19 |
0.7516 times |
Fri 21 March 2025 |
24.16 (0.37%) |
24.13 |
24.08 - 24.23 |
0.2691 times |
Fri 14 March 2025 |
24.07 (-1.47%) |
24.47 |
24.07 - 24.47 |
0.8368 times |
Fri 07 March 2025 |
24.43 (-2.55%) |
24.59 |
24.36 - 24.59 |
1.121 times |
Fri 28 February 2025 |
25.07 (0.68%) |
24.90 |
24.85 - 25.07 |
1.0275 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-D are 20.28 and 23.31 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 22.46 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.81 (-1.47%) |
23.41 |
20.77 - 23.80 |
1.0998 times |
Mon 31 March 2025 |
23.15 (-7.66%) |
24.59 |
23.01 - 24.59 |
0.662 times |
Fri 28 February 2025 |
25.07 (0.8%) |
24.77 |
24.75 - 25.07 |
0.6329 times |
Fri 31 January 2025 |
24.87 (1.1%) |
24.61 |
24.42 - 25.00 |
0.746 times |
Tue 31 December 2024 |
24.60 (-1.8%) |
24.75 |
24.32 - 24.79 |
0.7534 times |
Tue 26 November 2024 |
25.05 (0.4%) |
24.85 |
24.83 - 25.21 |
1.0126 times |
Thu 31 October 2024 |
24.95 (2.76%) |
24.40 |
24.25 - 24.96 |
1.3406 times |
Mon 30 September 2024 |
24.28 (-2.49%) |
24.25 |
23.99 - 24.49 |
1.2516 times |
Fri 30 August 2024 |
24.90 (-0.28%) |
24.99 |
24.30 - 25.25 |
1.4201 times |
Wed 31 July 2024 |
24.97 (2.09%) |
24.46 |
24.45 - 25.05 |
1.081 times |
Fri 28 June 2024 |
24.46 (-2.04%) |
24.48 |
24.11 - 24.55 |
0.8818 times |
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 22.56 | | 20 day DMA | 23.02 | | 35 day DMA | 23.58 | | 50 day DMA | 23.97 | | 100 day DMA | 24.36 | | 150 day DMA | 24.45 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.75 | 22.72 | | 12 day EMA | 22.84 | 22.84 | 22.84 | | 20 day EMA | 23.04 | 23.06 | 23.09 | | 35 day EMA | 23.46 | 23.5 | 23.54 | | 50 day EMA | 23.93 | 23.98 | 24.03 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 22.77 | 22.64 | | 12 day SMA | 22.56 | 22.61 | 22.67 | | 20 day SMA | 23.02 | 23.09 | 23.16 | | 35 day SMA | 23.58 | 23.64 | 23.7 | | 50 day SMA | 23.97 | 24.01 | 24.05 | | 100 day SMA | 24.36 | 24.39 | 24.41 | | 150 day SMA | 24.45 | 24.46 | 24.47 | | 200 day SMA | 24.51 | 24.52 | 24.53 |
|
|
