ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.9 and 23.32 | Daily Target 1 | 22.81 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.226666666667 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.65 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.16 (-0.56%) |
23.25 |
23.05 - 23.47 |
1.7451 times |
Wed 03 December 2025 |
23.29 (-0.89%) |
23.50 |
23.29 - 23.50 |
2.4537 times |
Tue 02 December 2025 |
23.50 (-1.26%) |
23.80 |
23.42 - 23.80 |
1.4595 times |
Mon 01 December 2025 |
23.80 (-2.74%) |
23.97 |
23.78 - 23.97 |
1.0048 times |
Fri 28 November 2025 |
24.47 (0.41%) |
24.28 |
24.27 - 24.47 |
0.4812 times |
Wed 26 November 2025 |
24.37 (0.33%) |
24.45 |
24.27 - 24.45 |
0.6134 times |
Tue 25 November 2025 |
24.29 (0.08%) |
24.22 |
24.21 - 24.40 |
0.4971 times |
Mon 24 November 2025 |
24.27 (0.41%) |
24.12 |
24.12 - 24.36 |
0.7403 times |
Fri 21 November 2025 |
24.17 (0.33%) |
24.03 |
24.02 - 24.20 |
0.3808 times |
Thu 20 November 2025 |
24.09 (-0.62%) |
24.20 |
24.07 - 24.39 |
0.624 times |
Wed 19 November 2025 |
24.24 (-0.16%) |
24.23 |
24.23 - 24.33 |
0.349 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.65 and 23.57 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.393333333333 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.16 (-5.35%) |
23.97 |
23.05 - 23.97 |
2.2901 times |
Fri 28 November 2025 |
24.47 (1.24%) |
24.12 |
24.12 - 24.47 |
0.8015 times |
Fri 21 November 2025 |
24.17 (-0.25%) |
24.34 |
24.02 - 24.47 |
0.956 times |
Fri 14 November 2025 |
24.23 (0.79%) |
24.12 |
24.00 - 24.46 |
0.6452 times |
Fri 07 November 2025 |
24.04 (-0.21%) |
24.05 |
23.81 - 24.17 |
0.8906 times |
Fri 31 October 2025 |
24.09 (0%) |
24.00 |
23.84 - 24.09 |
0.3508 times |
Fri 31 October 2025 |
24.09 (0.25%) |
24.10 |
23.84 - 24.12 |
1.0142 times |
Fri 24 October 2025 |
24.03 (0.33%) |
24.05 |
23.90 - 24.18 |
0.9397 times |
Fri 17 October 2025 |
23.95 (-0.13%) |
23.98 |
23.80 - 24.30 |
1.0487 times |
Fri 10 October 2025 |
23.98 (-0.62%) |
24.10 |
23.95 - 24.25 |
1.0632 times |
Fri 03 October 2025 |
24.13 (0.29%) |
24.19 |
23.80 - 24.24 |
1.3631 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.65 and 23.57 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 23.393333333333 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.16 (-5.35%) |
23.97 |
23.05 - 23.97 |
0.3329 times |
Fri 28 November 2025 |
24.47 (1.58%) |
24.05 |
23.81 - 24.47 |
0.4788 times |
Fri 31 October 2025 |
24.09 (0.88%) |
23.99 |
23.80 - 24.30 |
0.6817 times |
Tue 30 September 2025 |
23.88 (-3.36%) |
24.08 |
23.80 - 24.34 |
1.1103 times |
Fri 29 August 2025 |
24.71 (0.12%) |
24.52 |
24.25 - 24.78 |
1.3191 times |
Thu 31 July 2025 |
24.68 (2.49%) |
24.13 |
24.09 - 24.75 |
0.8589 times |
Mon 30 June 2025 |
24.08 (-1.71%) |
24.00 |
23.66 - 24.70 |
1.1422 times |
Fri 30 May 2025 |
24.50 (-0.61%) |
24.55 |
24.25 - 24.92 |
1.2435 times |
Wed 30 April 2025 |
24.65 (6.48%) |
23.41 |
20.77 - 24.76 |
1.9582 times |
Mon 31 March 2025 |
23.15 (-7.66%) |
24.59 |
23.01 - 24.59 |
0.8744 times |
Fri 28 February 2025 |
25.07 (0.8%) |
24.77 |
24.75 - 25.07 |
0.836 times |
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 23.99 | | 20 day DMA | 24.07 | | 35 day DMA | 24.05 | | 50 day DMA | 24.06 | | 100 day DMA | 24.26 | | 150 day DMA | 24.32 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.72 | 23.94 | | 12 day EMA | 23.85 | 23.97 | 24.09 | | 20 day EMA | 23.95 | 24.03 | 24.11 | | 35 day EMA | 24.02 | 24.07 | 24.12 | | 50 day EMA | 24.02 | 24.06 | 24.09 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.89 | 24.09 | | 12 day SMA | 23.99 | 24.09 | 24.17 | | 20 day SMA | 24.07 | 24.11 | 24.15 | | 35 day SMA | 24.05 | 24.08 | 24.1 | | 50 day SMA | 24.06 | 24.08 | 24.1 | | 100 day SMA | 24.26 | 24.27 | 24.29 | | 150 day SMA | 24.32 | 24.33 | 24.34 | | 200 day SMA | 24.19 | 24.2 | 24.21 |
|
|
