ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 23.24 and 23.27 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.243333333333 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.27 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (0.04%) |
23.23 |
23.23 - 23.26 |
1.9021 times |
Thu 04 December 2025 |
23.23 (0%) |
23.22 |
23.22 - 23.24 |
0.6816 times |
Wed 03 December 2025 |
23.23 (0%) |
23.23 |
23.22 - 23.25 |
1.9837 times |
Tue 02 December 2025 |
23.23 (0.04%) |
23.24 |
23.22 - 23.25 |
0.6471 times |
Mon 01 December 2025 |
23.22 (-0.09%) |
23.22 |
23.22 - 23.25 |
0.3373 times |
Fri 28 November 2025 |
23.24 (0.13%) |
23.20 |
23.20 - 23.24 |
0.1555 times |
Wed 26 November 2025 |
23.21 (0.26%) |
23.19 |
23.18 - 23.22 |
0.4882 times |
Tue 25 November 2025 |
23.15 (0.09%) |
23.15 |
23.14 - 23.19 |
0.4405 times |
Mon 24 November 2025 |
23.13 (0.17%) |
23.10 |
23.09 - 23.19 |
0.8126 times |
Fri 21 November 2025 |
23.09 (0.13%) |
23.09 |
23.07 - 23.11 |
2.5514 times |
Thu 20 November 2025 |
23.06 (-0.17%) |
23.12 |
23.06 - 23.12 |
0.6723 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 23.23 and 23.27 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 23.24 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (0%) |
23.22 |
23.22 - 23.26 |
1.4781 times |
Fri 28 November 2025 |
23.24 (0.65%) |
23.10 |
23.09 - 23.24 |
0.505 times |
Fri 21 November 2025 |
23.09 (-0.17%) |
23.14 |
23.05 - 23.15 |
1.4354 times |
Fri 14 November 2025 |
23.13 (0%) |
23.13 |
23.10 - 23.17 |
0.5824 times |
Fri 07 November 2025 |
23.13 (0.35%) |
23.05 |
23.05 - 23.15 |
0.7141 times |
Fri 31 October 2025 |
23.05 (0%) |
23.03 |
23.01 - 23.05 |
0.152 times |
Fri 31 October 2025 |
23.05 (0.04%) |
23.05 |
22.99 - 23.08 |
0.7711 times |
Fri 24 October 2025 |
23.04 (0.39%) |
22.98 |
22.95 - 23.09 |
1.216 times |
Fri 17 October 2025 |
22.95 (0.04%) |
23.00 |
22.92 - 23.04 |
2.5117 times |
Tue 07 October 2025 |
22.94 (0.04%) |
23.01 |
22.93 - 23.04 |
0.6341 times |
Fri 03 October 2025 |
22.93 (0%) |
22.93 |
22.90 - 22.99 |
1.5654 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 23.23 and 23.27 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 23.24 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (0%) |
23.22 |
23.22 - 23.26 |
0.3975 times |
Fri 28 November 2025 |
23.24 (0.82%) |
23.05 |
23.05 - 23.24 |
0.8706 times |
Fri 31 October 2025 |
23.05 (0.61%) |
22.91 |
22.91 - 23.09 |
1.6305 times |
Tue 30 September 2025 |
22.91 (47.81%) |
15.29 |
14.49 - 23.04 |
2.3188 times |
Fri 29 August 2025 |
15.50 (-1.21%) |
15.33 |
14.05 - 15.99 |
0.9541 times |
Thu 31 July 2025 |
15.69 (0.19%) |
15.68 |
14.75 - 17.10 |
1.0599 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
1.0562 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
0.6409 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
0.6319 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.4397 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.4473 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.18 | | 20 day DMA | 23.15 | | 35 day DMA | 23.11 | | 50 day DMA | 23.05 | | 100 day DMA | 19.26 | | 150 day DMA | 18.51 | | 200 day DMA | 18.91 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.22 | 23.21 | | 12 day EMA | 23.19 | 23.18 | 23.17 | | 20 day EMA | 23.12 | 23.11 | 23.1 | | 35 day EMA | 22.85 | 22.83 | 22.81 | | 50 day EMA | 22.61 | 22.58 | 22.55 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.23 | 23.23 | | 12 day SMA | 23.18 | 23.16 | 23.15 | | 20 day SMA | 23.15 | 23.15 | 23.14 | | 35 day SMA | 23.11 | 23.1 | 23.09 | | 50 day SMA | 23.05 | 23.05 | 22.91 | | 100 day SMA | 19.26 | 19.19 | 19.12 | | 150 day SMA | 18.51 | 18.47 | 18.44 | | 200 day SMA | 18.91 | 18.93 | 18.95 |
|
|
