MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 26.15 and 26.71 | Daily Target 1 | 25.7 | | Daily Target 2 | 26.04 | | Daily Target 3 | 26.256666666667 | | Daily Target 4 | 26.6 | | Daily Target 5 | 26.82 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.39 (0.11%) |
26.04 |
25.91 - 26.47 |
1.9353 times |
Fri 29 August 2025 |
26.36 (0%) |
26.99 |
26.31 - 26.99 |
0.9382 times |
Fri 29 August 2025 |
26.36 (-2.12%) |
26.99 |
26.31 - 26.99 |
0.9382 times |
Thu 28 August 2025 |
26.93 (-1.21%) |
27.37 |
26.76 - 27.37 |
0.7372 times |
Wed 27 August 2025 |
27.26 (0.52%) |
27.05 |
27.03 - 27.36 |
0.7458 times |
Tue 26 August 2025 |
27.12 (0.89%) |
27.03 |
26.91 - 27.20 |
0.7667 times |
Mon 25 August 2025 |
26.88 (-1.25%) |
27.19 |
26.85 - 27.31 |
0.9698 times |
Fri 22 August 2025 |
27.22 (4.81%) |
26.24 |
26.10 - 27.42 |
1.217 times |
Thu 21 August 2025 |
25.97 (-1.14%) |
26.08 |
25.93 - 26.31 |
1.0532 times |
Wed 20 August 2025 |
26.27 (-0.49%) |
26.40 |
26.10 - 26.46 |
0.6988 times |
Tue 19 August 2025 |
26.40 (0.72%) |
26.25 |
26.03 - 26.41 |
0.7275 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 26.15 and 26.71 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.256666666667 | | Weekly Target 4 | 26.6 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.39 (0.11%) |
26.04 |
25.91 - 26.47 |
0.3347 times |
Fri 29 August 2025 |
26.36 (0%) |
26.99 |
26.31 - 26.99 |
0.1623 times |
Fri 29 August 2025 |
26.36 (-3.16%) |
27.19 |
26.31 - 27.37 |
0.7191 times |
Fri 22 August 2025 |
27.22 (3.73%) |
26.18 |
25.93 - 27.42 |
0.7584 times |
Fri 15 August 2025 |
26.24 (2.46%) |
25.65 |
25.40 - 27.43 |
0.9702 times |
Fri 08 August 2025 |
25.61 (5.65%) |
25.79 |
24.67 - 26.66 |
1.7014 times |
Fri 01 August 2025 |
24.24 (-3.62%) |
25.26 |
23.86 - 25.26 |
1.2822 times |
Fri 25 July 2025 |
25.15 (-0.12%) |
25.25 |
24.17 - 25.33 |
1.3932 times |
Fri 18 July 2025 |
25.18 (0.12%) |
25.07 |
24.10 - 25.59 |
1.7986 times |
Fri 11 July 2025 |
25.15 (1.45%) |
24.60 |
24.28 - 25.57 |
0.88 times |
Thu 03 July 2025 |
24.79 (2.82%) |
24.50 |
23.80 - 24.83 |
0.736 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 26.15 and 26.71 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 26.256666666667 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.39 (0.11%) |
26.04 |
25.91 - 26.47 |
0.0551 times |
Fri 29 August 2025 |
26.36 (6.46%) |
24.25 |
23.86 - 27.43 |
0.7586 times |
Thu 31 July 2025 |
24.76 (3%) |
23.86 |
23.80 - 25.59 |
0.9016 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.9394 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.1475 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0911 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.5752 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.1096 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.946 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.476 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8663 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 26.61 | | 20 day DMA | 26.48 | | 35 day DMA | 25.76 | | 50 day DMA | 25.38 | | 100 day DMA | 25.16 | | 150 day DMA | 25.34 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.62 | 26.75 | | 12 day EMA | 26.53 | 26.55 | 26.59 | | 20 day EMA | 26.32 | 26.31 | 26.31 | | 35 day EMA | 25.9 | 25.87 | 25.84 | | 50 day EMA | 25.34 | 25.3 | 25.26 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.81 | 26.91 | | 12 day SMA | 26.61 | 26.6 | 26.62 | | 20 day SMA | 26.48 | 26.42 | 26.32 | | 35 day SMA | 25.76 | 25.73 | 25.69 | | 50 day SMA | 25.38 | 25.32 | 25.26 | | 100 day SMA | 25.16 | 25.15 | 25.12 | | 150 day SMA | 25.34 | 25.32 | 25.29 | | 200 day SMA | 24.92 | 24.91 | 24.9 |
|
|
