MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 25.1 and 25.42 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.166666666667 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.49 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.20 (0.48%) |
25.15 |
24.99 - 25.31 |
1.4536 times |
Mon 14 July 2025 |
25.08 (-0.28%) |
25.07 |
24.84 - 25.15 |
0.8926 times |
Fri 11 July 2025 |
25.15 (-0.55%) |
25.19 |
24.92 - 25.24 |
0.733 times |
Thu 10 July 2025 |
25.29 (1.36%) |
24.96 |
24.92 - 25.57 |
1.0295 times |
Wed 09 July 2025 |
24.95 (1.13%) |
24.79 |
24.54 - 24.96 |
0.8608 times |
Tue 08 July 2025 |
24.67 (1.07%) |
24.56 |
24.56 - 24.91 |
1.2243 times |
Mon 07 July 2025 |
24.41 (-1.53%) |
24.60 |
24.28 - 24.81 |
1.3183 times |
Thu 03 July 2025 |
24.79 (0.57%) |
24.62 |
24.56 - 24.83 |
0.4905 times |
Wed 02 July 2025 |
24.65 (0.82%) |
24.43 |
24.35 - 24.68 |
0.9582 times |
Tue 01 July 2025 |
24.45 (1.71%) |
23.86 |
23.80 - 24.83 |
1.0392 times |
Mon 30 June 2025 |
24.04 (-0.29%) |
24.50 |
23.99 - 24.50 |
1.8324 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 25.02 and 25.49 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 25.116666666667 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.20 (0.2%) |
25.07 |
24.84 - 25.31 |
0.373 times |
Fri 11 July 2025 |
25.15 (1.45%) |
24.60 |
24.28 - 25.57 |
0.8214 times |
Thu 03 July 2025 |
24.79 (2.82%) |
24.50 |
23.80 - 24.83 |
0.6869 times |
Fri 27 June 2025 |
24.11 (3.34%) |
23.21 |
23.07 - 24.59 |
1.3452 times |
Fri 20 June 2025 |
23.33 (0.73%) |
23.21 |
23.14 - 23.71 |
1.2708 times |
Fri 13 June 2025 |
23.16 (-5.97%) |
24.78 |
23.03 - 24.84 |
1.1291 times |
Fri 06 June 2025 |
24.63 (0.41%) |
24.53 |
24.12 - 24.85 |
1.2915 times |
Fri 30 May 2025 |
24.53 (-0.16%) |
24.81 |
24.37 - 25.11 |
0.7572 times |
Fri 23 May 2025 |
24.57 (-4.1%) |
25.22 |
23.82 - 25.66 |
0.9584 times |
Fri 16 May 2025 |
25.62 (4.57%) |
25.53 |
24.86 - 26.28 |
1.3664 times |
Fri 09 May 2025 |
24.50 (-9.96%) |
26.78 |
23.55 - 27.55 |
3.0045 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 24.5 and 26.27 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 24.856666666667 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 26.63 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.20 (4.83%) |
23.86 |
23.80 - 25.57 |
0.2666 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.8933 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.0913 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0376 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.449 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0552 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.8997 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4526 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8239 times |
Thu 31 October 2024 |
21.59 (-0.51%) |
21.57 |
21.17 - 23.12 |
1.0308 times |
Mon 30 September 2024 |
21.70 (1.07%) |
21.18 |
19.23 - 21.71 |
0.7157 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 24.73 | | 20 day DMA | 24.29 | | 35 day DMA | 24.37 | | 50 day DMA | 24.69 | | 100 day DMA | 25.13 | | 150 day DMA | 24.71 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25 | 24.96 | | 12 day EMA | 24.79 | 24.71 | 24.64 | | 20 day EMA | 24.64 | 24.58 | 24.53 | | 35 day EMA | 24.69 | 24.66 | 24.64 | | 50 day EMA | 24.86 | 24.85 | 24.84 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.03 | 24.89 | | 12 day SMA | 24.73 | 24.65 | 24.54 | | 20 day SMA | 24.29 | 24.22 | 24.17 | | 35 day SMA | 24.37 | 24.35 | 24.35 | | 50 day SMA | 24.69 | 24.71 | 24.73 | | 100 day SMA | 25.13 | 25.14 | 25.16 | | 150 day SMA | 24.71 | 24.71 | 24.71 | | 200 day SMA | 24.3 | 24.28 | 24.26 |
|
|
