MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 24.52 and 24.81 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.593333333333 | | Daily Target 4 | 24.73 | | Daily Target 5 | 24.88 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.57 (-0.28%) |
24.54 |
24.46 - 24.75 |
0.8048 times |
Thu 04 December 2025 |
24.64 (0.08%) |
24.51 |
24.42 - 24.86 |
0.7483 times |
Wed 03 December 2025 |
24.62 (0.65%) |
24.55 |
24.41 - 24.80 |
1.2284 times |
Tue 02 December 2025 |
24.46 (1.58%) |
24.22 |
24.14 - 24.64 |
1.2369 times |
Mon 01 December 2025 |
24.08 (-0.66%) |
24.01 |
23.99 - 24.29 |
0.7458 times |
Fri 28 November 2025 |
24.24 (-0.25%) |
24.45 |
24.13 - 24.56 |
0.3168 times |
Wed 26 November 2025 |
24.30 (-0.12%) |
24.21 |
24.08 - 24.61 |
1.2486 times |
Tue 25 November 2025 |
24.33 (2.83%) |
23.85 |
23.56 - 24.49 |
1.1045 times |
Mon 24 November 2025 |
23.66 (-0.29%) |
23.56 |
23.45 - 23.79 |
1.3552 times |
Fri 21 November 2025 |
23.73 (1.89%) |
23.39 |
23.24 - 23.84 |
1.2108 times |
Thu 20 November 2025 |
23.29 (0.65%) |
23.52 |
23.26 - 23.76 |
1.0366 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 24.28 and 25.15 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.473333333333 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.57 (1.36%) |
24.01 |
23.99 - 24.86 |
1.099 times |
Fri 28 November 2025 |
24.24 (2.15%) |
23.56 |
23.45 - 24.61 |
0.9285 times |
Fri 21 November 2025 |
23.73 (2.46%) |
23.09 |
22.74 - 23.84 |
1.5141 times |
Fri 14 November 2025 |
23.16 (-3.18%) |
23.92 |
22.91 - 24.34 |
1.1751 times |
Fri 07 November 2025 |
23.92 (-6.78%) |
25.49 |
23.20 - 26.25 |
1.1324 times |
Fri 31 October 2025 |
25.66 (0%) |
25.53 |
25.20 - 25.84 |
0.2719 times |
Fri 31 October 2025 |
25.66 (-1%) |
26.05 |
25.20 - 26.31 |
1.3346 times |
Fri 24 October 2025 |
25.92 (2.65%) |
25.47 |
25.11 - 26.36 |
0.8131 times |
Fri 17 October 2025 |
25.25 (-0.75%) |
25.22 |
24.72 - 26.02 |
1.5089 times |
Tue 07 October 2025 |
25.44 (-2%) |
25.88 |
25.34 - 26.24 |
0.2224 times |
Fri 03 October 2025 |
25.96 (2.29%) |
25.53 |
25.17 - 26.55 |
0.7475 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 24.28 and 25.15 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.473333333333 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.34 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.57 (1.36%) |
24.01 |
23.99 - 24.86 |
0.1965 times |
Fri 28 November 2025 |
24.24 (-5.53%) |
25.49 |
22.74 - 26.25 |
0.8492 times |
Fri 31 October 2025 |
25.66 (0.55%) |
25.36 |
24.72 - 26.55 |
0.8244 times |
Tue 30 September 2025 |
25.52 (-3.19%) |
26.04 |
24.42 - 27.13 |
0.8306 times |
Fri 29 August 2025 |
26.36 (6.46%) |
24.25 |
23.86 - 27.43 |
0.747 times |
Thu 31 July 2025 |
24.76 (3%) |
23.86 |
23.80 - 25.59 |
0.8878 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.9249 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.1299 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0743 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.5356 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0925 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.09 | | 20 day DMA | 23.81 | | 35 day DMA | 24.61 | | 50 day DMA | 24.85 | | 100 day DMA | 25.28 | | 150 day DMA | 25.1 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.43 | 24.33 | | 12 day EMA | 24.27 | 24.21 | 24.13 | | 20 day EMA | 24.26 | 24.23 | 24.19 | | 35 day EMA | 24.45 | 24.44 | 24.43 | | 50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.41 | 24.34 | | 12 day SMA | 24.09 | 23.98 | 23.83 | | 20 day SMA | 23.81 | 23.83 | 23.91 | | 35 day SMA | 24.61 | 24.63 | 24.65 | | 50 day SMA | 24.85 | 24.86 | 24.88 | | 100 day SMA | 25.28 | 25.28 | 25.29 | | 150 day SMA | 25.1 | 25.11 | 25.12 | | 200 day SMA | 25.22 | 25.23 | 25.24 |
|
|
