Use Dark Theme
bell notificationshomepagelogin

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 21.4 and 21.53

Daily Target 121.29
Daily Target 221.37
Daily Target 321.423333333333
Daily Target 421.5
Daily Target 521.55

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Mon 28 July 2025 21.44 (-0.28%) 21.35 21.35 - 21.48 0.5275 times
Fri 25 July 2025 21.50 (1.32%) 21.50 21.25 - 21.50 0.3737 times
Thu 24 July 2025 21.22 (-1.03%) 21.89 21.13 - 21.89 1.7364 times
Wed 23 July 2025 21.44 (-0.37%) 21.43 21.43 - 21.48 0.4836 times
Tue 22 July 2025 21.52 (-0.05%) 21.44 21.41 - 21.55 1.0331 times
Mon 21 July 2025 21.53 (-0.28%) 21.69 21.44 - 21.69 0.4286 times
Fri 18 July 2025 21.59 (0.51%) 21.60 21.59 - 21.74 0.4302 times
Thu 17 July 2025 21.48 (0%) 21.60 21.40 - 21.60 3.866 times
Wed 16 July 2025 21.48 (-0.19%) 21.40 21.40 - 21.70 0.6154 times
Tue 15 July 2025 21.52 (0.14%) 21.79 21.46 - 21.79 0.5055 times
Mon 14 July 2025 21.49 (-0.28%) 21.50 21.45 - 21.56 0.4396 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 21.4 and 21.53

Weekly Target 121.29
Weekly Target 221.37
Weekly Target 321.423333333333
Weekly Target 421.5
Weekly Target 521.55

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Mon 28 July 2025 21.44 (-0.28%) 21.35 21.35 - 21.48 0.1054 times
Fri 25 July 2025 21.50 (-0.42%) 21.69 21.13 - 21.89 0.8102 times
Fri 18 July 2025 21.59 (0.19%) 21.50 21.40 - 21.79 1.1701 times
Fri 11 July 2025 21.55 (-0.6%) 21.67 21.39 - 21.71 0.483 times
Thu 03 July 2025 21.68 (-4.54%) 22.66 21.42 - 22.69 1.9563 times
Fri 27 June 2025 22.71 (1.16%) 22.50 22.40 - 22.84 0.8468 times
Fri 20 June 2025 22.45 (2.84%) 22.00 21.89 - 22.45 1.2054 times
Fri 13 June 2025 21.83 (1.58%) 21.45 21.45 - 21.85 1.2669 times
Fri 06 June 2025 21.49 (0.19%) 21.03 21.02 - 21.61 1.3174 times
Fri 30 May 2025 21.45 (1.66%) 21.25 21.00 - 21.49 0.8387 times
Fri 23 May 2025 21.10 (0%) 21.05 20.72 - 21.24 0.7004 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.69 and 21.89

Monthly Target 120.43
Monthly Target 220.94
Monthly Target 321.633333333333
Monthly Target 422.14
Monthly Target 522.83

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 28 July 2025 21.44 (-1.74%) 21.91 21.13 - 22.33 0.7008 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.1212 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.6744 times
Wed 30 April 2025 20.35 (-2.02%) 20.86 19.29 - 21.47 1.0548 times
Mon 31 March 2025 20.77 (-4.72%) 21.56 20.77 - 22.10 0.6532 times
Fri 28 February 2025 21.80 (-0.91%) 21.85 21.66 - 22.25 0.6576 times
Fri 31 January 2025 22.00 (6.02%) 20.78 20.65 - 22.33 1.1963 times
Tue 31 December 2024 20.75 (-9.35%) 22.40 20.53 - 22.49 2.0259 times
Tue 26 November 2024 22.89 (-2.8%) 23.50 22.35 - 23.50 0.9511 times
Thu 31 October 2024 23.55 (-0.72%) 23.54 22.89 - 23.99 0.9646 times
Mon 30 September 2024 23.72 (5.66%) 22.65 22.42 - 23.80 0.8397 times

 monthly chart OaktreeCap

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.48
20 day DMA 21.54
35 day DMA 21.79
50 day DMA 21.63
100 day DMA 21.3
150 day DMA 21.45
200 day DMA 21.83

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4421.41
12 day EMA21.5121.5221.52
20 day EMA21.5821.5921.6
35 day EMA21.5421.5521.55
50 day EMA21.5721.5821.58

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4421.46
12 day SMA21.4821.521.51
20 day SMA21.5421.621.66
35 day SMA21.7921.7921.79
50 day SMA21.6321.6221.62
100 day SMA21.321.3121.31
150 day SMA21.4521.4521.46
200 day SMA21.8321.8421.85
Back to top Use Dark Theme