OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap Strong Daily Stock price targets for OaktreeCap OAK-B are 21.42 and 21.53 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.44 | | Daily Target 3 | 21.5 | | Daily Target 4 | 21.55 | | Daily Target 5 | 21.61 |
Daily price and volume Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.49 (-0.28%) |
21.50 |
21.45 - 21.56 |
0.3475 times |
Fri 11 July 2025 |
21.55 (-0.74%) |
21.60 |
21.52 - 21.60 |
0.7124 times |
Thu 10 July 2025 |
21.71 (0.51%) |
21.71 |
21.71 - 21.71 |
0.0261 times |
Wed 09 July 2025 |
21.60 (0.14%) |
21.70 |
21.58 - 21.71 |
0.3562 times |
Tue 08 July 2025 |
21.57 (-0.14%) |
21.63 |
21.39 - 21.64 |
0.2954 times |
Mon 07 July 2025 |
21.60 (-0.37%) |
21.67 |
21.60 - 21.68 |
0.5213 times |
Thu 03 July 2025 |
21.68 (0.51%) |
21.71 |
21.68 - 21.89 |
0.3301 times |
Wed 02 July 2025 |
21.57 (0.56%) |
21.58 |
21.56 - 21.86 |
1.3032 times |
Tue 01 July 2025 |
21.45 (-1.7%) |
21.91 |
21.42 - 22.33 |
2.146 times |
Mon 30 June 2025 |
21.82 (-3.92%) |
22.66 |
21.75 - 22.69 |
3.9618 times |
Fri 27 June 2025 |
22.71 (-0.18%) |
22.75 |
22.67 - 22.75 |
0.6429 times |
Weekly price and charts OaktreeCap Strong weekly Stock price targets for OaktreeCap OAK-B are 21.42 and 21.53 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.5 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 21.61 |
Weekly price and volumes for Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.49 (-0.28%) |
21.50 |
21.45 - 21.56 |
0.093 times |
Fri 11 July 2025 |
21.55 (-0.6%) |
21.67 |
21.39 - 21.71 |
0.5114 times |
Thu 03 July 2025 |
21.68 (-4.54%) |
22.66 |
21.42 - 22.69 |
2.0714 times |
Fri 27 June 2025 |
22.71 (1.16%) |
22.50 |
22.40 - 22.84 |
0.8966 times |
Fri 20 June 2025 |
22.45 (2.84%) |
22.00 |
21.89 - 22.45 |
1.2763 times |
Fri 13 June 2025 |
21.83 (1.58%) |
21.45 |
21.45 - 21.85 |
1.3414 times |
Fri 06 June 2025 |
21.49 (0.19%) |
21.03 |
21.02 - 21.61 |
1.3949 times |
Fri 30 May 2025 |
21.45 (1.66%) |
21.25 |
21.00 - 21.49 |
0.8881 times |
Fri 23 May 2025 |
21.10 (0%) |
21.05 |
20.72 - 21.24 |
0.7416 times |
Fri 16 May 2025 |
21.10 (0.48%) |
21.00 |
20.85 - 21.41 |
0.7854 times |
Fri 09 May 2025 |
21.00 (-0.62%) |
21.32 |
20.76 - 21.32 |
0.6918 times |
Monthly price and charts OaktreeCap Strong monthly Stock price targets for OaktreeCap OAK-B are 20.97 and 21.91 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 21.736666666667 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.49 (-1.51%) |
21.91 |
21.39 - 22.33 |
0.316 times |
Mon 30 June 2025 |
21.82 (1.72%) |
21.03 |
21.02 - 22.84 |
1.1676 times |
Fri 30 May 2025 |
21.45 (5.41%) |
20.35 |
20.30 - 21.49 |
0.7023 times |
Wed 30 April 2025 |
20.35 (-2.02%) |
20.86 |
19.29 - 21.47 |
1.0985 times |
Mon 31 March 2025 |
20.77 (-4.72%) |
21.56 |
20.77 - 22.10 |
0.6803 times |
Fri 28 February 2025 |
21.80 (-0.91%) |
21.85 |
21.66 - 22.25 |
0.6848 times |
Fri 31 January 2025 |
22.00 (6.02%) |
20.78 |
20.65 - 22.33 |
1.2458 times |
Tue 31 December 2024 |
20.75 (-9.35%) |
22.40 |
20.53 - 22.49 |
2.1097 times |
Tue 26 November 2024 |
22.89 (-2.8%) |
23.50 |
22.35 - 23.50 |
0.9904 times |
Thu 31 October 2024 |
23.55 (-0.72%) |
23.54 |
22.89 - 23.99 |
1.0045 times |
Mon 30 September 2024 |
23.72 (5.66%) |
22.65 |
22.42 - 23.80 |
0.8745 times |
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.79 | | 20 day DMA | 22 | | 35 day DMA | 21.75 | | 50 day DMA | 21.53 | | 100 day DMA | 21.36 | | 150 day DMA | 21.5 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.64 | 21.68 | | 12 day EMA | 21.73 | 21.77 | 21.81 | | 20 day EMA | 21.77 | 21.8 | 21.83 | | 35 day EMA | 21.65 | 21.66 | 21.67 | | 50 day EMA | 21.46 | 21.46 | 21.46 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.61 | 21.63 | | 12 day SMA | 21.79 | 21.9 | 21.99 | | 20 day SMA | 22 | 22 | 22.01 | | 35 day SMA | 21.75 | 21.73 | 21.72 | | 50 day SMA | 21.53 | 21.51 | 21.5 | | 100 day SMA | 21.36 | 21.37 | 21.37 | | 150 day SMA | 21.5 | 21.51 | 21.52 | | 200 day SMA | 21.94 | 21.95 | 21.96 |
|
|
