OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap Strong Daily Stock price targets for OaktreeCap OAK-B are 20.92 and 21.09 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.88 | | Daily Target 3 | 20.95 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.12 |
Daily price and volume Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.98 (1.84%) |
20.95 |
20.85 - 21.02 |
0.5139 times |
Wed 03 December 2025 |
20.60 (-3.42%) |
21.24 |
20.59 - 21.50 |
3.8889 times |
Tue 02 December 2025 |
21.33 (0.38%) |
21.35 |
21.24 - 21.35 |
0.5347 times |
Mon 01 December 2025 |
21.25 (-1.16%) |
21.33 |
21.20 - 21.35 |
0.8542 times |
Fri 28 November 2025 |
21.50 (-0.46%) |
21.67 |
21.50 - 21.67 |
0.0486 times |
Wed 26 November 2025 |
21.60 (0.7%) |
21.34 |
21.34 - 21.63 |
0.8194 times |
Tue 25 November 2025 |
21.45 (-0.09%) |
21.40 |
21.26 - 21.50 |
0.8819 times |
Mon 24 November 2025 |
21.47 (1.32%) |
21.46 |
21.10 - 21.47 |
1.6875 times |
Fri 21 November 2025 |
21.19 (-0.19%) |
21.30 |
21.01 - 21.30 |
0.4236 times |
Thu 20 November 2025 |
21.23 (-0.23%) |
21.20 |
21.20 - 21.43 |
0.3472 times |
Wed 19 November 2025 |
21.28 (-0.23%) |
21.35 |
21.11 - 21.45 |
0.1458 times |
Weekly price and charts OaktreeCap Strong weekly Stock price targets for OaktreeCap OAK-B are 20.33 and 21.24 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 21.023333333333 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.98 (-2.42%) |
21.33 |
20.59 - 21.50 |
1.7669 times |
Fri 28 November 2025 |
21.50 (1.46%) |
21.46 |
21.10 - 21.67 |
1.0487 times |
Fri 21 November 2025 |
21.19 (-0.28%) |
21.24 |
21.01 - 21.45 |
0.5614 times |
Fri 14 November 2025 |
21.25 (-0.33%) |
21.35 |
21.04 - 21.52 |
1.1928 times |
Fri 07 November 2025 |
21.32 (-0.7%) |
21.47 |
21.28 - 21.60 |
0.6864 times |
Fri 31 October 2025 |
21.47 (0%) |
21.73 |
21.41 - 21.78 |
0.6419 times |
Fri 31 October 2025 |
21.47 (-1.2%) |
21.78 |
21.41 - 21.90 |
1.3093 times |
Fri 24 October 2025 |
21.73 (-0.28%) |
21.63 |
21.46 - 21.95 |
1.0233 times |
Fri 17 October 2025 |
21.79 (0.83%) |
21.52 |
21.41 - 21.83 |
1.1377 times |
Fri 10 October 2025 |
21.61 (-0.41%) |
21.74 |
21.48 - 21.82 |
0.6314 times |
Fri 03 October 2025 |
21.70 (0.09%) |
21.68 |
21.49 - 21.86 |
0.6843 times |
Monthly price and charts OaktreeCap Strong monthly Stock price targets for OaktreeCap OAK-B are 20.33 and 21.24 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 21.023333333333 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.98 (-2.42%) |
21.33 |
20.59 - 21.50 |
0.4678 times |
Fri 28 November 2025 |
21.50 (0.14%) |
21.47 |
21.01 - 21.67 |
0.9238 times |
Fri 31 October 2025 |
21.47 (-0.74%) |
21.49 |
21.41 - 21.95 |
1.3255 times |
Tue 30 September 2025 |
21.63 (0.89%) |
21.40 |
21.35 - 22.20 |
0.8537 times |
Fri 29 August 2025 |
21.44 (0.61%) |
21.39 |
21.10 - 21.85 |
0.8846 times |
Thu 31 July 2025 |
21.31 (-2.34%) |
21.91 |
21.13 - 22.33 |
1.0438 times |
Mon 30 June 2025 |
21.82 (1.72%) |
21.03 |
21.02 - 22.84 |
1.4403 times |
Fri 30 May 2025 |
21.45 (5.41%) |
20.35 |
20.30 - 21.49 |
0.8663 times |
Wed 30 April 2025 |
20.35 (-2.02%) |
20.86 |
19.29 - 21.47 |
1.355 times |
Mon 31 March 2025 |
20.77 (-4.72%) |
21.56 |
20.77 - 22.10 |
0.8391 times |
Fri 28 February 2025 |
21.80 (-0.91%) |
21.85 |
21.66 - 22.25 |
0.8448 times |
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value | | 5 day DMA | 21.13 | | 12 day DMA | 21.27 | | 20 day DMA | 21.29 | | 35 day DMA | 21.45 | | 50 day DMA | 21.52 | | 100 day DMA | 21.56 | | 150 day DMA | 21.55 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.11 | 21.37 | | 12 day EMA | 21.22 | 21.26 | 21.38 | | 20 day EMA | 21.29 | 21.32 | 21.4 | | 35 day EMA | 21.4 | 21.43 | 21.48 | | 50 day EMA | 21.52 | 21.54 | 21.58 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.13 | 21.26 | 21.43 | | 12 day SMA | 21.27 | 21.28 | 21.34 | | 20 day SMA | 21.29 | 21.32 | 21.36 | | 35 day SMA | 21.45 | 21.47 | 21.5 | | 50 day SMA | 21.52 | 21.53 | 21.56 | | 100 day SMA | 21.56 | 21.57 | 21.58 | | 150 day SMA | 21.55 | 21.55 | 21.55 | | 200 day SMA | 21.46 | 21.47 | 21.47 |
|
|
