OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap Strong Daily Stock price targets for OaktreeCap OAK-B are 21.4 and 21.53 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.55 |
Daily price and volume Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
21.44 (-0.28%) |
21.35 |
21.35 - 21.48 |
0.5275 times |
Fri 25 July 2025 |
21.50 (1.32%) |
21.50 |
21.25 - 21.50 |
0.3737 times |
Thu 24 July 2025 |
21.22 (-1.03%) |
21.89 |
21.13 - 21.89 |
1.7364 times |
Wed 23 July 2025 |
21.44 (-0.37%) |
21.43 |
21.43 - 21.48 |
0.4836 times |
Tue 22 July 2025 |
21.52 (-0.05%) |
21.44 |
21.41 - 21.55 |
1.0331 times |
Mon 21 July 2025 |
21.53 (-0.28%) |
21.69 |
21.44 - 21.69 |
0.4286 times |
Fri 18 July 2025 |
21.59 (0.51%) |
21.60 |
21.59 - 21.74 |
0.4302 times |
Thu 17 July 2025 |
21.48 (0%) |
21.60 |
21.40 - 21.60 |
3.866 times |
Wed 16 July 2025 |
21.48 (-0.19%) |
21.40 |
21.40 - 21.70 |
0.6154 times |
Tue 15 July 2025 |
21.52 (0.14%) |
21.79 |
21.46 - 21.79 |
0.5055 times |
Mon 14 July 2025 |
21.49 (-0.28%) |
21.50 |
21.45 - 21.56 |
0.4396 times |
Weekly price and charts OaktreeCap Strong weekly Stock price targets for OaktreeCap OAK-B are 21.4 and 21.53 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 21.423333333333 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
21.44 (-0.28%) |
21.35 |
21.35 - 21.48 |
0.1054 times |
Fri 25 July 2025 |
21.50 (-0.42%) |
21.69 |
21.13 - 21.89 |
0.8102 times |
Fri 18 July 2025 |
21.59 (0.19%) |
21.50 |
21.40 - 21.79 |
1.1701 times |
Fri 11 July 2025 |
21.55 (-0.6%) |
21.67 |
21.39 - 21.71 |
0.483 times |
Thu 03 July 2025 |
21.68 (-4.54%) |
22.66 |
21.42 - 22.69 |
1.9563 times |
Fri 27 June 2025 |
22.71 (1.16%) |
22.50 |
22.40 - 22.84 |
0.8468 times |
Fri 20 June 2025 |
22.45 (2.84%) |
22.00 |
21.89 - 22.45 |
1.2054 times |
Fri 13 June 2025 |
21.83 (1.58%) |
21.45 |
21.45 - 21.85 |
1.2669 times |
Fri 06 June 2025 |
21.49 (0.19%) |
21.03 |
21.02 - 21.61 |
1.3174 times |
Fri 30 May 2025 |
21.45 (1.66%) |
21.25 |
21.00 - 21.49 |
0.8387 times |
Fri 23 May 2025 |
21.10 (0%) |
21.05 |
20.72 - 21.24 |
0.7004 times |
Monthly price and charts OaktreeCap Strong monthly Stock price targets for OaktreeCap OAK-B are 20.69 and 21.89 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 21.633333333333 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.83 |
Monthly price and volumes Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
21.44 (-1.74%) |
21.91 |
21.13 - 22.33 |
0.7008 times |
Mon 30 June 2025 |
21.82 (1.72%) |
21.03 |
21.02 - 22.84 |
1.1212 times |
Fri 30 May 2025 |
21.45 (5.41%) |
20.35 |
20.30 - 21.49 |
0.6744 times |
Wed 30 April 2025 |
20.35 (-2.02%) |
20.86 |
19.29 - 21.47 |
1.0548 times |
Mon 31 March 2025 |
20.77 (-4.72%) |
21.56 |
20.77 - 22.10 |
0.6532 times |
Fri 28 February 2025 |
21.80 (-0.91%) |
21.85 |
21.66 - 22.25 |
0.6576 times |
Fri 31 January 2025 |
22.00 (6.02%) |
20.78 |
20.65 - 22.33 |
1.1963 times |
Tue 31 December 2024 |
20.75 (-9.35%) |
22.40 |
20.53 - 22.49 |
2.0259 times |
Tue 26 November 2024 |
22.89 (-2.8%) |
23.50 |
22.35 - 23.50 |
0.9511 times |
Thu 31 October 2024 |
23.55 (-0.72%) |
23.54 |
22.89 - 23.99 |
0.9646 times |
Mon 30 September 2024 |
23.72 (5.66%) |
22.65 |
22.42 - 23.80 |
0.8397 times |
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.48 | | 20 day DMA | 21.54 | | 35 day DMA | 21.79 | | 50 day DMA | 21.63 | | 100 day DMA | 21.3 | | 150 day DMA | 21.45 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.44 | 21.41 | | 12 day EMA | 21.51 | 21.52 | 21.52 | | 20 day EMA | 21.58 | 21.59 | 21.6 | | 35 day EMA | 21.54 | 21.55 | 21.55 | | 50 day EMA | 21.57 | 21.58 | 21.58 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.44 | 21.46 | | 12 day SMA | 21.48 | 21.5 | 21.51 | | 20 day SMA | 21.54 | 21.6 | 21.66 | | 35 day SMA | 21.79 | 21.79 | 21.79 | | 50 day SMA | 21.63 | 21.62 | 21.62 | | 100 day SMA | 21.3 | 21.31 | 21.31 | | 150 day SMA | 21.45 | 21.45 | 21.46 | | 200 day SMA | 21.83 | 21.84 | 21.85 |
|
|
