EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities Strong Daily Stock price targets for EssentialUtilities WTRG are 38.3 and 39.26 | Daily Target 1 | 38.12 | | Daily Target 2 | 38.48 | | Daily Target 3 | 39.083333333333 | | Daily Target 4 | 39.44 | | Daily Target 5 | 40.04 |
Daily price and volume Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.83 (-1.72%) |
39.30 |
38.73 - 39.69 |
0.9631 times |
Fri 29 August 2025 |
39.51 (0%) |
39.68 |
39.44 - 39.85 |
1.2165 times |
Fri 29 August 2025 |
39.51 (-0.38%) |
39.68 |
39.44 - 39.85 |
1.2165 times |
Thu 28 August 2025 |
39.66 (-0.43%) |
39.73 |
39.50 - 39.81 |
0.8815 times |
Wed 27 August 2025 |
39.83 (2.05%) |
39.21 |
39.06 - 40.06 |
1.0885 times |
Tue 26 August 2025 |
39.03 (-0.15%) |
39.06 |
38.85 - 39.22 |
1.896 times |
Mon 25 August 2025 |
39.09 (-1.34%) |
39.40 |
39.06 - 39.61 |
0.5217 times |
Fri 22 August 2025 |
39.62 (1.02%) |
39.43 |
39.24 - 39.78 |
0.9264 times |
Thu 21 August 2025 |
39.22 (-0.13%) |
39.12 |
39.03 - 39.52 |
0.6452 times |
Wed 20 August 2025 |
39.27 (0.18%) |
39.49 |
39.21 - 39.92 |
0.6446 times |
Tue 19 August 2025 |
39.20 (1.4%) |
38.74 |
38.73 - 39.23 |
0.9051 times |
Weekly price and charts EssentialUtilities Strong weekly Stock price targets for EssentialUtilities WTRG are 38.3 and 39.26 | Weekly Target 1 | 38.12 | | Weekly Target 2 | 38.48 | | Weekly Target 3 | 39.083333333333 | | Weekly Target 4 | 39.44 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.83 (-1.72%) |
39.30 |
38.73 - 39.69 |
0.2726 times |
Fri 29 August 2025 |
39.51 (0%) |
39.68 |
39.44 - 39.85 |
0.3444 times |
Fri 29 August 2025 |
39.51 (-0.28%) |
39.40 |
38.85 - 40.06 |
1.5863 times |
Fri 22 August 2025 |
39.62 (1.12%) |
39.27 |
38.63 - 39.92 |
1.0925 times |
Fri 15 August 2025 |
39.18 (1.03%) |
38.88 |
38.15 - 39.45 |
1.1475 times |
Fri 08 August 2025 |
38.78 (1.57%) |
37.86 |
37.56 - 39.11 |
1.12 times |
Fri 01 August 2025 |
38.18 (2.91%) |
36.93 |
36.46 - 38.31 |
1.325 times |
Fri 25 July 2025 |
37.10 (-0.8%) |
37.35 |
36.93 - 38.39 |
0.9189 times |
Fri 18 July 2025 |
37.40 (0.19%) |
37.44 |
36.94 - 37.90 |
1.1189 times |
Fri 11 July 2025 |
37.33 (1.5%) |
36.78 |
36.32 - 37.70 |
1.0739 times |
Thu 03 July 2025 |
36.78 (-0.38%) |
36.92 |
36.62 - 38.11 |
0.9542 times |
Monthly price and charts EssentialUtilities Strong monthly Stock price targets for EssentialUtilities WTRG are 38.3 and 39.26 | Monthly Target 1 | 38.12 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 39.083333333333 | | Monthly Target 4 | 39.44 | | Monthly Target 5 | 40.04 |
Monthly price and volumes Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.83 (-1.72%) |
39.30 |
38.73 - 39.69 |
0.0704 times |
Fri 29 August 2025 |
39.51 (7.36%) |
37.84 |
37.07 - 40.06 |
1.4447 times |
Thu 31 July 2025 |
36.80 (-0.92%) |
37.06 |
36.32 - 38.39 |
1.258 times |
Mon 30 June 2025 |
37.14 (-3.61%) |
38.19 |
36.57 - 38.76 |
1.1638 times |
Fri 30 May 2025 |
38.53 (-6.32%) |
40.93 |
36.40 - 41.60 |
1.0162 times |
Wed 30 April 2025 |
41.13 (4.05%) |
39.45 |
36.72 - 41.65 |
1.1586 times |
Mon 31 March 2025 |
39.53 (4.08%) |
37.78 |
37.78 - 41.17 |
1.0999 times |
Fri 28 February 2025 |
37.98 (7.05%) |
35.11 |
34.58 - 38.34 |
0.958 times |
Fri 31 January 2025 |
35.48 (-2.31%) |
36.50 |
33.18 - 36.64 |
1.1101 times |
Tue 31 December 2024 |
36.32 (-9.29%) |
40.34 |
35.77 - 40.35 |
0.7204 times |
Tue 26 November 2024 |
40.04 (3.73%) |
38.80 |
38.14 - 41.05 |
0.969 times |
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value | | 5 day DMA | 39.47 | | 12 day DMA | 39.29 | | 20 day DMA | 39.09 | | 35 day DMA | 38.35 | | 50 day DMA | 38.04 | | 100 day DMA | 38.62 | | 150 day DMA | 38.28 | | 200 day DMA | 37.99 | EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 39.49 | 39.48 | | 12 day EMA | 39.2 | 39.27 | 39.23 | | 20 day EMA | 38.98 | 39 | 38.95 | | 35 day EMA | 38.59 | 38.58 | 38.53 | | 50 day EMA | 38.16 | 38.13 | 38.07 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.47 | 39.51 | 39.42 | | 12 day SMA | 39.29 | 39.32 | 39.28 | | 20 day SMA | 39.09 | 39.04 | 38.98 | | 35 day SMA | 38.35 | 38.33 | 38.26 | | 50 day SMA | 38.04 | 38.01 | 37.97 | | 100 day SMA | 38.62 | 38.61 | 38.59 | | 150 day SMA | 38.28 | 38.24 | 38.2 | | 200 day SMA | 37.99 | 37.99 | 38 |
|
|
