EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities Strong Daily Stock price targets for EssentialUtilities WTRG are 37.85 and 38.53 | Daily Target 1 | 37.35 | | Daily Target 2 | 37.67 | | Daily Target 3 | 38.026666666667 | | Daily Target 4 | 38.35 | | Daily Target 5 | 38.71 |
Daily price and volume Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.00 (0.26%) |
37.84 |
37.70 - 38.38 |
0.8515 times |
Thu 04 December 2025 |
37.90 (-2.47%) |
38.90 |
37.70 - 39.28 |
1.5231 times |
Wed 03 December 2025 |
38.86 (0.03%) |
39.34 |
38.72 - 39.48 |
0.6936 times |
Tue 02 December 2025 |
38.85 (-1.32%) |
39.56 |
38.71 - 40.00 |
0.8084 times |
Mon 01 December 2025 |
39.37 (-0.56%) |
39.53 |
39.18 - 39.77 |
0.7136 times |
Fri 28 November 2025 |
39.59 (0.84%) |
39.26 |
39.09 - 39.74 |
0.3949 times |
Wed 26 November 2025 |
39.26 (-0.66%) |
39.56 |
39.25 - 39.86 |
0.7997 times |
Tue 25 November 2025 |
39.52 (-1.03%) |
40.25 |
39.52 - 40.25 |
0.6581 times |
Mon 24 November 2025 |
39.93 (-0.47%) |
39.97 |
39.58 - 40.19 |
2.349 times |
Fri 21 November 2025 |
40.12 (3.75%) |
38.67 |
38.49 - 40.44 |
1.2081 times |
Thu 20 November 2025 |
38.67 (0.99%) |
38.29 |
38.12 - 38.75 |
0.9724 times |
Weekly price and charts EssentialUtilities Strong weekly Stock price targets for EssentialUtilities WTRG are 36.7 and 39 | Weekly Target 1 | 36.27 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 38.566666666667 | | Weekly Target 4 | 39.43 | | Weekly Target 5 | 40.87 |
Weekly price and volumes for Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.00 (-4.02%) |
39.53 |
37.70 - 40.00 |
1.1018 times |
Fri 28 November 2025 |
39.59 (-1.32%) |
39.97 |
39.09 - 40.25 |
1.0085 times |
Fri 21 November 2025 |
40.12 (1.13%) |
39.73 |
38.12 - 40.44 |
1.1868 times |
Fri 14 November 2025 |
39.67 (0.05%) |
39.27 |
38.85 - 40.57 |
0.8541 times |
Fri 07 November 2025 |
39.65 (1.59%) |
38.28 |
38.15 - 40.12 |
0.9802 times |
Fri 31 October 2025 |
39.03 (0%) |
38.65 |
37.86 - 39.13 |
0.3597 times |
Fri 31 October 2025 |
39.03 (-5.29%) |
41.03 |
37.86 - 41.43 |
1.7856 times |
Fri 24 October 2025 |
41.21 (-0.1%) |
41.39 |
40.88 - 42.37 |
0.891 times |
Fri 17 October 2025 |
41.25 (1.33%) |
40.34 |
39.66 - 41.70 |
0.8817 times |
Fri 10 October 2025 |
40.71 (3.38%) |
39.40 |
39.26 - 41.27 |
0.9505 times |
Fri 03 October 2025 |
39.38 (1.94%) |
38.62 |
38.24 - 40.10 |
0.9498 times |
Monthly price and charts EssentialUtilities Strong monthly Stock price targets for EssentialUtilities WTRG are 36.7 and 39 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 38.566666666667 | | Monthly Target 4 | 39.43 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.00 (-4.02%) |
39.53 |
37.70 - 40.00 |
0.2888 times |
Fri 28 November 2025 |
39.59 (1.43%) |
38.28 |
38.12 - 40.57 |
1.0562 times |
Fri 31 October 2025 |
39.03 (-2.18%) |
40.10 |
37.86 - 42.37 |
1.4306 times |
Tue 30 September 2025 |
39.90 (0.99%) |
39.30 |
36.77 - 40.00 |
1.1584 times |
Fri 29 August 2025 |
39.51 (7.36%) |
37.84 |
37.07 - 40.06 |
1.2272 times |
Thu 31 July 2025 |
36.80 (-0.92%) |
37.06 |
36.32 - 38.39 |
1.0686 times |
Mon 30 June 2025 |
37.14 (-3.61%) |
38.19 |
36.57 - 38.76 |
0.9886 times |
Fri 30 May 2025 |
38.53 (-6.32%) |
40.93 |
36.40 - 41.60 |
0.8632 times |
Wed 30 April 2025 |
41.13 (4.05%) |
39.45 |
36.72 - 41.65 |
0.9842 times |
Mon 31 March 2025 |
39.53 (4.08%) |
37.78 |
37.78 - 41.17 |
0.9343 times |
Fri 28 February 2025 |
37.98 (7.05%) |
35.11 |
34.58 - 38.34 |
0.8137 times |
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 39.03 | | 20 day DMA | 39.23 | | 35 day DMA | 39.67 | | 50 day DMA | 39.75 | | 100 day DMA | 39 | | 150 day DMA | 38.74 | | 200 day DMA | 38.86 | EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.47 | 38.71 | 39.12 | | 12 day EMA | 38.91 | 39.07 | 39.28 | | 20 day EMA | 39.12 | 39.24 | 39.38 | | 35 day EMA | 39.3 | 39.38 | 39.47 | | 50 day EMA | 39.43 | 39.49 | 39.56 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.91 | 39.19 | | 12 day SMA | 39.03 | 39.13 | 39.3 | | 20 day SMA | 39.23 | 39.3 | 39.39 | | 35 day SMA | 39.67 | 39.76 | 39.84 | | 50 day SMA | 39.75 | 39.75 | 39.74 | | 100 day SMA | 39 | 38.99 | 38.99 | | 150 day SMA | 38.74 | 38.76 | 38.78 | | 200 day SMA | 38.86 | 38.84 | 38.83 |
|
|
