EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities Strong Daily Stock price targets for EssentialUtilities WTRG are 41.55 and 42.43 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.38 | | Daily Target 3 | 41.71 | | Daily Target 4 | 42.26 | | Daily Target 5 | 42.59 |
Daily price and volume Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.93 (1.65%) |
41.39 |
41.16 - 42.04 |
1.0524 times |
Fri 17 October 2025 |
41.25 (-0.22%) |
41.28 |
41.10 - 41.70 |
1.1534 times |
Thu 16 October 2025 |
41.34 (1.65%) |
40.83 |
40.73 - 41.54 |
1.0457 times |
Wed 15 October 2025 |
40.67 (1.8%) |
39.89 |
39.78 - 40.77 |
0.8655 times |
Tue 14 October 2025 |
39.95 (0.43%) |
39.97 |
39.79 - 40.65 |
0.6988 times |
Mon 13 October 2025 |
39.78 (-2.28%) |
40.34 |
39.66 - 40.78 |
0.8854 times |
Fri 10 October 2025 |
40.71 (0.59%) |
40.70 |
40.29 - 41.10 |
1.276 times |
Thu 09 October 2025 |
40.47 (-1.39%) |
41.25 |
40.45 - 41.27 |
1.1211 times |
Wed 08 October 2025 |
41.04 (1.01%) |
40.88 |
40.50 - 41.11 |
0.9994 times |
Tue 07 October 2025 |
40.63 (1.4%) |
40.16 |
39.81 - 40.77 |
0.9024 times |
Mon 06 October 2025 |
40.07 (1.75%) |
39.40 |
39.26 - 40.08 |
0.7127 times |
Weekly price and charts EssentialUtilities Strong weekly Stock price targets for EssentialUtilities WTRG are 41.55 and 42.43 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 41.71 | | Weekly Target 4 | 42.26 | | Weekly Target 5 | 42.59 |
Weekly price and volumes for Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.93 (1.65%) |
41.39 |
41.16 - 42.04 |
0.2306 times |
Fri 17 October 2025 |
41.25 (1.33%) |
40.34 |
39.66 - 41.70 |
1.0186 times |
Fri 10 October 2025 |
40.71 (3.38%) |
39.40 |
39.26 - 41.27 |
1.0981 times |
Fri 03 October 2025 |
39.38 (1.94%) |
38.62 |
38.24 - 40.10 |
1.0973 times |
Fri 26 September 2025 |
38.63 (4.35%) |
37.09 |
36.78 - 38.64 |
1.0177 times |
Fri 19 September 2025 |
37.02 (-3.37%) |
38.44 |
36.77 - 38.50 |
1.6832 times |
Fri 12 September 2025 |
38.31 (-2.64%) |
39.25 |
37.44 - 39.35 |
1.1391 times |
Fri 05 September 2025 |
39.35 (-0.4%) |
39.30 |
38.42 - 39.69 |
0.8496 times |
Fri 29 August 2025 |
39.51 (0%) |
39.68 |
39.44 - 39.85 |
0.3328 times |
Fri 29 August 2025 |
39.51 (-0.28%) |
39.40 |
38.85 - 40.06 |
1.533 times |
Fri 22 August 2025 |
39.62 (1.12%) |
39.27 |
38.63 - 39.92 |
1.0559 times |
Monthly price and charts EssentialUtilities Strong monthly Stock price targets for EssentialUtilities WTRG are 40.09 and 43.89 | Monthly Target 1 | 36.94 | | Monthly Target 2 | 39.43 | | Monthly Target 3 | 40.736666666667 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 44.54 |
Monthly price and volumes Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.93 (5.09%) |
40.10 |
38.24 - 42.04 |
0.7106 times |
Tue 30 September 2025 |
39.90 (0.99%) |
39.30 |
36.77 - 40.00 |
1.1982 times |
Fri 29 August 2025 |
39.51 (7.36%) |
37.84 |
37.07 - 40.06 |
1.2693 times |
Thu 31 July 2025 |
36.80 (-0.92%) |
37.06 |
36.32 - 38.39 |
1.1053 times |
Mon 30 June 2025 |
37.14 (-3.61%) |
38.19 |
36.57 - 38.76 |
1.0225 times |
Fri 30 May 2025 |
38.53 (-6.32%) |
40.93 |
36.40 - 41.60 |
0.8928 times |
Wed 30 April 2025 |
41.13 (4.05%) |
39.45 |
36.72 - 41.65 |
1.018 times |
Mon 31 March 2025 |
39.53 (4.08%) |
37.78 |
37.78 - 41.17 |
0.9663 times |
Fri 28 February 2025 |
37.98 (7.05%) |
35.11 |
34.58 - 38.34 |
0.8417 times |
Fri 31 January 2025 |
35.48 (-2.31%) |
36.50 |
33.18 - 36.64 |
0.9754 times |
Tue 31 December 2024 |
36.32 (-9.29%) |
40.34 |
35.77 - 40.35 |
0.6329 times |
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value | | 5 day DMA | 41.03 | | 12 day DMA | 40.6 | | 20 day DMA | 39.77 | | 35 day DMA | 39.03 | | 50 day DMA | 39.1 | | 100 day DMA | 38.36 | | 150 day DMA | 38.76 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.21 | 40.85 | 40.65 | | 12 day EMA | 40.56 | 40.31 | 40.14 | | 20 day EMA | 40.05 | 39.85 | 39.7 | | 35 day EMA | 39.64 | 39.5 | 39.4 | | 50 day EMA | 39.24 | 39.13 | 39.04 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.03 | 40.6 | 40.49 | | 12 day SMA | 40.6 | 40.32 | 40.12 | | 20 day SMA | 39.77 | 39.52 | 39.31 | | 35 day SMA | 39.03 | 38.96 | 38.91 | | 50 day SMA | 39.1 | 39.04 | 38.99 | | 100 day SMA | 38.36 | 38.33 | 38.31 | | 150 day SMA | 38.76 | 38.74 | 38.73 | | 200 day SMA | 38.12 | 38.09 | 38.06 |
|
|
