QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 131.58 and 132.87 | Daily Target 1 | 130.51 | | Daily Target 2 | 131.36 | | Daily Target 3 | 131.79666666667 | | Daily Target 4 | 132.65 | | Daily Target 5 | 133.09 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
132.22 (1.3%) |
131.51 |
130.94 - 132.23 |
0.7167 times |
Fri 17 October 2025 |
130.52 (-0.35%) |
130.18 |
129.48 - 132.32 |
1.0112 times |
Thu 16 October 2025 |
130.98 (-1.12%) |
133.01 |
129.24 - 134.65 |
0.9674 times |
Wed 15 October 2025 |
132.47 (0.85%) |
131.99 |
131.69 - 133.38 |
1.2359 times |
Tue 14 October 2025 |
131.36 (1.43%) |
126.86 |
126.86 - 132.59 |
0.8586 times |
Mon 13 October 2025 |
129.51 (0.75%) |
127.88 |
127.34 - 129.72 |
0.8019 times |
Tue 07 October 2025 |
128.55 (-2.66%) |
131.98 |
128.30 - 132.90 |
1.4606 times |
Mon 06 October 2025 |
132.06 (-1.48%) |
134.27 |
131.71 - 134.75 |
0.7861 times |
Fri 03 October 2025 |
134.04 (1.09%) |
134.02 |
132.59 - 136.40 |
1.3353 times |
Thu 02 October 2025 |
132.59 (0.17%) |
131.41 |
130.83 - 134.03 |
0.8263 times |
Wed 01 October 2025 |
132.36 (0.46%) |
131.54 |
130.42 - 132.72 |
1.1448 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 131.58 and 132.87 | Weekly Target 1 | 130.51 | | Weekly Target 2 | 131.36 | | Weekly Target 3 | 131.79666666667 | | Weekly Target 4 | 132.65 | | Weekly Target 5 | 133.09 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
132.22 (1.3%) |
131.51 |
130.94 - 132.23 |
0.1329 times |
Fri 17 October 2025 |
130.52 (1.53%) |
127.88 |
126.86 - 134.65 |
0.904 times |
Tue 07 October 2025 |
128.55 (-4.1%) |
134.27 |
128.30 - 134.75 |
0.4166 times |
Fri 03 October 2025 |
134.04 (0.57%) |
133.57 |
130.05 - 136.40 |
1.0076 times |
Fri 26 September 2025 |
133.28 (-4.01%) |
138.46 |
129.00 - 140.20 |
1.0026 times |
Fri 19 September 2025 |
138.85 (-1.92%) |
142.33 |
138.28 - 144.36 |
1.3564 times |
Fri 12 September 2025 |
141.57 (-1.99%) |
144.05 |
136.95 - 144.59 |
1.4176 times |
Fri 05 September 2025 |
144.44 (-0.43%) |
143.39 |
132.21 - 145.69 |
1.4809 times |
Fri 29 August 2025 |
145.07 (0%) |
146.09 |
143.83 - 146.59 |
0.4814 times |
Fri 29 August 2025 |
145.07 (0.24%) |
144.38 |
141.50 - 148.80 |
1.8 times |
Fri 22 August 2025 |
144.72 (6.88%) |
135.95 |
134.72 - 145.90 |
0.9796 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 129.54 and 139.08 | Monthly Target 1 | 122.29 | | Monthly Target 2 | 127.25 | | Monthly Target 3 | 131.82666666667 | | Monthly Target 4 | 136.79 | | Monthly Target 5 | 141.37 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
132.22 (0.36%) |
131.54 |
126.86 - 136.40 |
0.3008 times |
Tue 30 September 2025 |
131.75 (-9.18%) |
143.39 |
129.00 - 145.69 |
0.8227 times |
Fri 29 August 2025 |
145.07 (26.79%) |
113.16 |
111.42 - 148.80 |
1.0733 times |
Thu 31 July 2025 |
114.42 (2.22%) |
111.69 |
111.69 - 132.23 |
1.3721 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.1252 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.049 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.1838 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
0.9947 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8279 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.2506 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.8366 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 131.51 | | 12 day DMA | 131.53 | | 20 day DMA | 133.06 | | 35 day DMA | 136.74 | | 50 day DMA | 136.69 | | 100 day DMA | 126.99 | | 150 day DMA | 121.47 | | 200 day DMA | 125.46 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.43 | 131.03 | 131.29 | | 12 day EMA | 131.99 | 131.95 | 132.21 | | 20 day EMA | 132.99 | 133.07 | 133.34 | | 35 day EMA | 133.64 | 133.72 | 133.91 | | 50 day EMA | 134.78 | 134.88 | 135.06 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.51 | 130.97 | 130.57 | | 12 day SMA | 131.53 | 131.5 | 131.73 | | 20 day SMA | 133.06 | 133.45 | 133.93 | | 35 day SMA | 136.74 | 137.1 | 137.48 | | 50 day SMA | 136.69 | 136.54 | 136.45 | | 100 day SMA | 126.99 | 126.7 | 126.47 | | 150 day SMA | 121.47 | 121.45 | 121.47 | | 200 day SMA | 125.46 | 125.5 | 125.55 |
|
|
