QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 111.98 and 116.67 | Daily Target 1 | 111.07 | | Daily Target 2 | 112.89 | | Daily Target 3 | 115.76 | | Daily Target 4 | 117.58 | | Daily Target 5 | 120.45 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
114.71 (-3.26%) |
118.63 |
113.94 - 118.63 |
1.3702 times |
Tue 29 July 2025 |
118.57 (-0.67%) |
120.21 |
117.06 - 120.92 |
1.3826 times |
Mon 28 July 2025 |
119.37 (-2.24%) |
121.70 |
118.78 - 121.70 |
0.8409 times |
Fri 25 July 2025 |
122.10 (0.83%) |
122.46 |
119.30 - 122.76 |
0.7157 times |
Thu 24 July 2025 |
121.09 (-3.55%) |
123.85 |
120.26 - 124.37 |
0.7958 times |
Wed 23 July 2025 |
125.55 (3.11%) |
123.23 |
122.78 - 125.72 |
0.7004 times |
Tue 22 July 2025 |
121.76 (3.5%) |
118.16 |
117.95 - 122.99 |
1.0258 times |
Mon 21 July 2025 |
117.64 (-1.22%) |
120.16 |
117.38 - 120.90 |
0.6159 times |
Fri 18 July 2025 |
119.09 (-2.17%) |
123.19 |
118.25 - 123.61 |
1.0826 times |
Thu 17 July 2025 |
121.73 (3.77%) |
117.54 |
117.07 - 122.90 |
1.47 times |
Wed 16 July 2025 |
117.31 (-1.75%) |
119.42 |
116.72 - 121.29 |
2.3058 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 110.45 and 118.21 | Weekly Target 1 | 109.02 | | Weekly Target 2 | 111.87 | | Weekly Target 3 | 116.78333333333 | | Weekly Target 4 | 119.63 | | Weekly Target 5 | 124.54 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
114.71 (-6.05%) |
121.70 |
113.94 - 121.70 |
0.5869 times |
Fri 25 July 2025 |
122.10 (2.53%) |
120.16 |
117.38 - 125.72 |
0.6294 times |
Fri 18 July 2025 |
119.09 (-8.42%) |
129.94 |
116.72 - 129.99 |
1.5063 times |
Fri 11 July 2025 |
130.04 (4.65%) |
122.00 |
121.14 - 132.23 |
1.258 times |
Thu 03 July 2025 |
124.26 (7.91%) |
115.00 |
111.69 - 124.96 |
1.0838 times |
Fri 27 June 2025 |
115.15 (2.43%) |
111.50 |
111.32 - 117.63 |
1.3063 times |
Fri 20 June 2025 |
112.42 (-2.2%) |
115.60 |
112.09 - 116.22 |
0.6003 times |
Fri 13 June 2025 |
114.95 (4.83%) |
114.20 |
114.20 - 124.00 |
1.3179 times |
Fri 06 June 2025 |
109.65 (1.12%) |
108.05 |
103.36 - 110.61 |
0.8053 times |
Fri 30 May 2025 |
108.44 (1.84%) |
108.45 |
107.63 - 112.29 |
0.906 times |
Fri 23 May 2025 |
106.48 (-0.36%) |
105.24 |
103.40 - 108.03 |
1.1345 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 113.2 and 133.74 | Monthly Target 1 | 99 | | Monthly Target 2 | 106.86 | | Monthly Target 3 | 119.54333333333 | | Monthly Target 4 | 127.4 | | Monthly Target 5 | 140.08 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
114.71 (2.47%) |
111.69 |
111.69 - 132.23 |
1.3151 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.1245 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.0484 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.183 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
0.994 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8274 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.2498 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.8361 times |
Tue 26 November 2024 |
157.80 (4.1%) |
156.13 |
153.54 - 180.97 |
0.7321 times |
Thu 31 October 2024 |
151.58 (-10.04%) |
167.34 |
151.31 - 167.70 |
0.6895 times |
Mon 30 September 2024 |
168.49 (-0.46%) |
167.49 |
157.31 - 174.46 |
0.7335 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 119.17 | | 12 day DMA | 119.86 | | 20 day DMA | 122.54 | | 35 day DMA | 119.78 | | 50 day DMA | 116.1 | | 100 day DMA | 114.4 | | 150 day DMA | 122.24 | | 200 day DMA | 131.41 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.4 | 120.24 | 121.08 | | 12 day EMA | 120.04 | 121.01 | 121.45 | | 20 day EMA | 120.08 | 120.64 | 120.86 | | 35 day EMA | 118.34 | 118.55 | 118.55 | | 50 day EMA | 115.65 | 115.69 | 115.57 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.17 | 121.34 | 121.97 | | 12 day SMA | 119.86 | 120.83 | 121.79 | | 20 day SMA | 122.54 | 122.75 | 122.42 | | 35 day SMA | 119.78 | 119.64 | 119.31 | | 50 day SMA | 116.1 | 115.93 | 115.71 | | 100 day SMA | 114.4 | 114.66 | 114.85 | | 150 day SMA | 122.24 | 122.39 | 122.52 | | 200 day SMA | 131.41 | 131.65 | 131.85 |
|
|
