Use Dark Theme
bell notificationshomepagelogin

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets QuakerChemical

Strong Daily Stock price targets for QuakerChemical KWR are 114.73 and 119.3

Daily Target 1113.87
Daily Target 2115.59
Daily Target 3118.44
Daily Target 4120.16
Daily Target 5123.01

Daily price and volume Quaker Chemical

Date Closing Open Range Volume
Wed 16 July 2025 117.31 (-1.75%) 119.42 116.72 - 121.29 1.2597 times
Tue 15 July 2025 119.40 (-5.52%) 126.52 119.40 - 127.48 1.2689 times
Mon 14 July 2025 126.37 (-2.82%) 129.94 125.38 - 129.99 1.1154 times
Fri 11 July 2025 130.04 (-0.72%) 128.55 127.70 - 130.29 0.6901 times
Thu 10 July 2025 130.98 (2.14%) 128.63 127.80 - 132.23 0.7518 times
Wed 09 July 2025 128.23 (1.71%) 127.21 124.93 - 128.78 0.7112 times
Tue 08 July 2025 126.07 (2.32%) 124.88 123.08 - 129.36 0.9996 times
Mon 07 July 2025 123.21 (-0.85%) 122.00 121.14 - 124.08 1.0553 times
Thu 03 July 2025 124.26 (0.77%) 124.21 122.24 - 124.96 0.4025 times
Wed 02 July 2025 123.31 (3.63%) 119.89 118.97 - 124.04 1.7454 times
Tue 01 July 2025 118.99 (6.3%) 111.69 111.69 - 122.71 0.9352 times

 Daily chart QuakerChemical

Weekly price and charts QuakerChemical

Strong weekly Stock price targets for QuakerChemical KWR are 110.38 and 123.65

Weekly Target 1108.07
Weekly Target 2112.69
Weekly Target 3121.34
Weekly Target 4125.96
Weekly Target 5134.61

Weekly price and volumes for Quaker Chemical

Date Closing Open Range Volume
Wed 16 July 2025 117.31 (-9.79%) 129.94 116.72 - 129.99 1.0672 times
Fri 11 July 2025 130.04 (4.65%) 122.00 121.14 - 132.23 1.2324 times
Thu 03 July 2025 124.26 (7.91%) 115.00 111.69 - 124.96 1.0617 times
Fri 27 June 2025 115.15 (2.43%) 111.50 111.32 - 117.63 1.2797 times
Fri 20 June 2025 112.42 (-2.2%) 115.60 112.09 - 116.22 0.5881 times
Fri 13 June 2025 114.95 (4.83%) 114.20 114.20 - 124.00 1.2911 times
Fri 06 June 2025 109.65 (1.12%) 108.05 103.36 - 110.61 0.7889 times
Fri 30 May 2025 108.44 (1.84%) 108.45 107.63 - 112.29 0.8876 times
Fri 23 May 2025 106.48 (-0.36%) 105.24 103.40 - 108.03 1.1115 times
Fri 16 May 2025 106.86 (3.35%) 110.35 105.22 - 111.91 0.692 times
Fri 09 May 2025 103.40 (-0.06%) 101.79 99.18 - 105.63 0.7166 times

 weekly chart QuakerChemical

Monthly price and charts QuakerChemical

Strong monthly Stock price targets for QuakerChemical KWR are 114.5 and 135.04

Monthly Target 199.87
Monthly Target 2108.59
Monthly Target 3120.41
Monthly Target 4129.13
Monthly Target 5140.95

Monthly price and volumes Quaker Chemical

Date Closing Open Range Volume
Wed 16 July 2025 117.31 (4.8%) 111.69 111.69 - 132.23 0.9171 times
Mon 30 June 2025 111.94 (3.23%) 108.05 103.36 - 124.00 1.176 times
Fri 30 May 2025 108.44 (2.36%) 105.70 99.18 - 112.29 1.0964 times
Wed 30 April 2025 105.94 (-14.29%) 123.29 95.91 - 124.63 1.2372 times
Mon 31 March 2025 123.61 (-11.08%) 140.44 122.02 - 142.52 1.0396 times
Fri 28 February 2025 139.02 (-1.53%) 138.02 132.26 - 148.10 0.8653 times
Fri 31 January 2025 141.18 (0.3%) 141.28 124.66 - 144.76 1.3071 times
Tue 31 December 2024 140.76 (-10.8%) 159.30 137.00 - 161.46 0.8744 times
Tue 26 November 2024 157.80 (4.1%) 156.13 153.54 - 180.97 0.7657 times
Thu 31 October 2024 151.58 (-10.04%) 167.34 151.31 - 167.70 0.7211 times
Mon 30 September 2024 168.49 (-0.46%) 167.49 157.31 - 174.46 0.7671 times

 monthly chart QuakerChemical

DMA SMA EMA moving averages of Quaker Chemical KWR

DMA (daily moving average) of Quaker Chemical KWR

DMA period DMA value
5 day DMA 124.82
12 day DMA 123.34
20 day DMA 119.79
35 day DMA 116.36
50 day DMA 112.94
100 day DMA 116.26
150 day DMA 124.05
200 day DMA 133.62

EMA (exponential moving average) of Quaker Chemical KWR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24124.71127.36
12 day EMA122.38123.3124.01
20 day EMA120.54120.88121.04
35 day EMA116.95116.93116.78
50 day EMA113.47113.31113.06

SMA (simple moving average) of Quaker Chemical KWR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.82127128.34
12 day SMA123.34123.16122.87
20 day SMA119.79119.67119.67
35 day SMA116.36116.06115.62
50 day SMA112.94112.72112.45
100 day SMA116.26116.54116.78
150 day SMA124.05124.31124.54
200 day SMA133.62133.86134.1
Back to top Use Dark Theme