QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 114.73 and 119.3 | Daily Target 1 | 113.87 | | Daily Target 2 | 115.59 | | Daily Target 3 | 118.44 | | Daily Target 4 | 120.16 | | Daily Target 5 | 123.01 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
117.31 (-1.75%) |
119.42 |
116.72 - 121.29 |
1.2597 times |
Tue 15 July 2025 |
119.40 (-5.52%) |
126.52 |
119.40 - 127.48 |
1.2689 times |
Mon 14 July 2025 |
126.37 (-2.82%) |
129.94 |
125.38 - 129.99 |
1.1154 times |
Fri 11 July 2025 |
130.04 (-0.72%) |
128.55 |
127.70 - 130.29 |
0.6901 times |
Thu 10 July 2025 |
130.98 (2.14%) |
128.63 |
127.80 - 132.23 |
0.7518 times |
Wed 09 July 2025 |
128.23 (1.71%) |
127.21 |
124.93 - 128.78 |
0.7112 times |
Tue 08 July 2025 |
126.07 (2.32%) |
124.88 |
123.08 - 129.36 |
0.9996 times |
Mon 07 July 2025 |
123.21 (-0.85%) |
122.00 |
121.14 - 124.08 |
1.0553 times |
Thu 03 July 2025 |
124.26 (0.77%) |
124.21 |
122.24 - 124.96 |
0.4025 times |
Wed 02 July 2025 |
123.31 (3.63%) |
119.89 |
118.97 - 124.04 |
1.7454 times |
Tue 01 July 2025 |
118.99 (6.3%) |
111.69 |
111.69 - 122.71 |
0.9352 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 110.38 and 123.65 | Weekly Target 1 | 108.07 | | Weekly Target 2 | 112.69 | | Weekly Target 3 | 121.34 | | Weekly Target 4 | 125.96 | | Weekly Target 5 | 134.61 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
117.31 (-9.79%) |
129.94 |
116.72 - 129.99 |
1.0672 times |
Fri 11 July 2025 |
130.04 (4.65%) |
122.00 |
121.14 - 132.23 |
1.2324 times |
Thu 03 July 2025 |
124.26 (7.91%) |
115.00 |
111.69 - 124.96 |
1.0617 times |
Fri 27 June 2025 |
115.15 (2.43%) |
111.50 |
111.32 - 117.63 |
1.2797 times |
Fri 20 June 2025 |
112.42 (-2.2%) |
115.60 |
112.09 - 116.22 |
0.5881 times |
Fri 13 June 2025 |
114.95 (4.83%) |
114.20 |
114.20 - 124.00 |
1.2911 times |
Fri 06 June 2025 |
109.65 (1.12%) |
108.05 |
103.36 - 110.61 |
0.7889 times |
Fri 30 May 2025 |
108.44 (1.84%) |
108.45 |
107.63 - 112.29 |
0.8876 times |
Fri 23 May 2025 |
106.48 (-0.36%) |
105.24 |
103.40 - 108.03 |
1.1115 times |
Fri 16 May 2025 |
106.86 (3.35%) |
110.35 |
105.22 - 111.91 |
0.692 times |
Fri 09 May 2025 |
103.40 (-0.06%) |
101.79 |
99.18 - 105.63 |
0.7166 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 114.5 and 135.04 | Monthly Target 1 | 99.87 | | Monthly Target 2 | 108.59 | | Monthly Target 3 | 120.41 | | Monthly Target 4 | 129.13 | | Monthly Target 5 | 140.95 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
117.31 (4.8%) |
111.69 |
111.69 - 132.23 |
0.9171 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.176 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.0964 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.2372 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
1.0396 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8653 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.3071 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.8744 times |
Tue 26 November 2024 |
157.80 (4.1%) |
156.13 |
153.54 - 180.97 |
0.7657 times |
Thu 31 October 2024 |
151.58 (-10.04%) |
167.34 |
151.31 - 167.70 |
0.7211 times |
Mon 30 September 2024 |
168.49 (-0.46%) |
167.49 |
157.31 - 174.46 |
0.7671 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 124.82 | | 12 day DMA | 123.34 | | 20 day DMA | 119.79 | | 35 day DMA | 116.36 | | 50 day DMA | 112.94 | | 100 day DMA | 116.26 | | 150 day DMA | 124.05 | | 200 day DMA | 133.62 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.24 | 124.71 | 127.36 | | 12 day EMA | 122.38 | 123.3 | 124.01 | | 20 day EMA | 120.54 | 120.88 | 121.04 | | 35 day EMA | 116.95 | 116.93 | 116.78 | | 50 day EMA | 113.47 | 113.31 | 113.06 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.82 | 127 | 128.34 | | 12 day SMA | 123.34 | 123.16 | 122.87 | | 20 day SMA | 119.79 | 119.67 | 119.67 | | 35 day SMA | 116.36 | 116.06 | 115.62 | | 50 day SMA | 112.94 | 112.72 | 112.45 | | 100 day SMA | 116.26 | 116.54 | 116.78 | | 150 day SMA | 124.05 | 124.31 | 124.54 | | 200 day SMA | 133.62 | 133.86 | 134.1 |
|
|
