IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 33.27 and 33.71 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.35 | | Daily Target 3 | 33.626666666667 | | Daily Target 4 | 33.79 | | Daily Target 5 | 34.07 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.52 (0.99%) |
33.72 |
33.46 - 33.90 |
0.8276 times |
| Fri 25 April 2025 |
33.19 (-0.06%) |
32.94 |
32.88 - 33.23 |
1.0402 times |
| Thu 24 April 2025 |
33.21 (-2.55%) |
33.24 |
32.93 - 33.29 |
1.2228 times |
| Tue 22 April 2025 |
34.08 (1.64%) |
33.69 |
33.63 - 34.08 |
0 times |
| Mon 21 April 2025 |
33.53 (0.93%) |
33.47 |
33.29 - 34.14 |
1.6907 times |
| Thu 17 April 2025 |
33.22 (3.91%) |
32.90 |
32.88 - 33.51 |
1.7626 times |
| Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
3.456 times |
| Wed 16 April 2025 |
31.97 (0.35%) |
31.98 |
31.73 - 32.14 |
0 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 33.27 and 33.71 | Weekly Target 1 | 33.19 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 33.626666666667 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.52 (0.99%) |
33.72 |
33.46 - 33.90 |
0.288 times |
| Fri 25 April 2025 |
33.19 (-0.09%) |
33.47 |
32.88 - 34.14 |
1.3757 times |
| Thu 17 April 2025 |
33.22 (3.91%) |
31.98 |
31.73 - 33.51 |
0.6133 times |
| Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
1.2025 times |
| Wed 16 April 2025 |
31.97 (2.01%) |
31.56 |
31.24 - 32.14 |
1.0568 times |
| Fri 11 April 2025 |
31.34 (3.47%) |
29.73 |
29.63 - 31.51 |
2.7233 times |
| Fri 04 April 2025 |
30.29 (-3.47%) |
31.06 |
30.12 - 31.60 |
1.6709 times |
| Fri 28 March 2025 |
31.38 (0.32%) |
31.93 |
31.16 - 31.99 |
1.0695 times |
| Fri 21 March 2025 |
31.28 (6.79%) |
29.39 |
29.39 - 31.45 |
2.6471 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 31.58 and 36.09 | Monthly Target 1 | 27.92 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 32.43 | | Monthly Target 4 | 35.23 | | Monthly Target 5 | 36.94 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.52 (6.35%) |
31.02 |
29.63 - 34.14 |
1.103 times |
| Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.0924 times |
| Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8114 times |
| Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.8508 times |
| Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.4823 times |
| Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.8583 times |
| Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.4901 times |
| Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.2399 times |
| Fri 30 August 2024 |
29.31 (0.69%) |
28.89 |
27.26 - 29.32 |
1.0131 times |
| Wed 31 July 2024 |
29.11 (1.04%) |
29.00 |
28.29 - 29.66 |
1.0586 times |
| Fri 28 June 2024 |
28.81 (7.74%) |
27.58 |
25.13 - 29.17 |
1.4202 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 33.51 | | 12 day DMA | 32.71 | | 20 day DMA | 31.96 | | 35 day DMA | 31.32 | | 50 day DMA | 30.36 | | 100 day DMA | 29.91 | | 150 day DMA | 29.95 | | 200 day DMA | 29.69 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.3 | 33.19 | 33.19 | | 12 day EMA | 32.76 | 32.62 | 32.52 | | 20 day EMA | 32.24 | 32.1 | 31.98 | | 35 day EMA | 31.32 | 31.19 | 31.07 | | 50 day EMA | 30.55 | 30.43 | 30.32 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.51 | 33.45 | 33.2 | | 12 day SMA | 32.71 | 32.52 | 32.36 | | 20 day SMA | 31.96 | 31.85 | 31.75 | | 35 day SMA | 31.32 | 31.16 | 31.01 | | 50 day SMA | 30.36 | 30.27 | 30.19 | | 100 day SMA | 29.91 | 29.88 | 29.86 | | 150 day SMA | 29.95 | 29.94 | 29.92 | | 200 day SMA | 29.69 | 29.66 | 29.64 |
|
|
