IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 32.62 and 33.36 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.48 | | Daily Target 3 | 32.753333333333 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.49 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.94 (3.32%) |
32.41 |
32.29 - 33.03 |
2.1851 times |
Thu 16 October 2025 |
31.88 (-0.13%) |
32.19 |
31.88 - 32.34 |
1.1604 times |
Wed 15 October 2025 |
31.92 (1.85%) |
31.56 |
31.56 - 31.97 |
0.8538 times |
Tue 14 October 2025 |
31.34 (0.61%) |
31.13 |
31.11 - 31.34 |
0.5966 times |
Mon 13 October 2025 |
31.15 (0.42%) |
31.04 |
31.02 - 31.22 |
0.8275 times |
Tue 07 October 2025 |
31.02 (0.91%) |
30.82 |
30.82 - 31.19 |
0.859 times |
Mon 06 October 2025 |
30.74 (-0.07%) |
30.75 |
30.53 - 30.79 |
0.7949 times |
Fri 03 October 2025 |
30.76 (0.42%) |
30.67 |
30.55 - 30.78 |
0.7633 times |
Thu 02 October 2025 |
30.63 (0.29%) |
31.08 |
30.40 - 31.20 |
0.7778 times |
Wed 01 October 2025 |
30.54 (1.03%) |
30.80 |
30.52 - 30.89 |
1.1817 times |
Tue 30 September 2025 |
30.23 (-0.26%) |
30.32 |
30.15 - 30.36 |
0.9048 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 31.98 and 33.99 | Weekly Target 1 | 30.32 | | Weekly Target 2 | 31.63 | | Weekly Target 3 | 32.33 | | Weekly Target 4 | 33.64 | | Weekly Target 5 | 34.34 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.94 (6.19%) |
31.04 |
31.02 - 33.03 |
1.3399 times |
Tue 07 October 2025 |
31.02 (0.85%) |
30.75 |
30.53 - 31.19 |
0.3941 times |
Fri 03 October 2025 |
30.76 (0.46%) |
30.56 |
30.15 - 31.20 |
1.0223 times |
Fri 26 September 2025 |
30.62 (-4.22%) |
31.77 |
30.51 - 31.93 |
1.1653 times |
Fri 19 September 2025 |
31.97 (-0.31%) |
32.10 |
31.92 - 32.84 |
1.3584 times |
Fri 12 September 2025 |
32.07 (1.26%) |
31.78 |
31.49 - 32.11 |
1.181 times |
Fri 05 September 2025 |
31.67 (-0.22%) |
31.52 |
31.26 - 31.99 |
0.8541 times |
Fri 29 August 2025 |
31.74 (0%) |
31.67 |
31.59 - 31.84 |
0.2847 times |
Fri 29 August 2025 |
31.74 (-3%) |
32.67 |
31.59 - 32.72 |
1.1649 times |
Fri 22 August 2025 |
32.72 (-0.49%) |
32.95 |
32.65 - 33.38 |
1.2353 times |
Fri 15 August 2025 |
32.88 (0.03%) |
32.78 |
32.19 - 32.93 |
0.6211 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 31.67 and 34.3 | Monthly Target 1 | 29.49 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 32.123333333333 | | Monthly Target 4 | 33.85 | | Monthly Target 5 | 34.75 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.94 (8.96%) |
30.80 |
30.40 - 33.03 |
0.5222 times |
Tue 30 September 2025 |
30.23 (-4.76%) |
31.52 |
30.15 - 32.84 |
1.081 times |
Fri 29 August 2025 |
31.74 (-5.82%) |
33.61 |
31.59 - 33.71 |
0.8695 times |
Thu 31 July 2025 |
33.70 (0.18%) |
33.54 |
32.95 - 34.57 |
1.1504 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8473 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.2265 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.312 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.1861 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8811 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.9239 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.5237 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 31.85 | | 12 day DMA | 31.12 | | 20 day DMA | 31.27 | | 35 day DMA | 31.52 | | 50 day DMA | 31.89 | | 100 day DMA | 32.74 | | 150 day DMA | 32.54 | | 200 day DMA | 31.55 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 31.52 | 31.34 | | 12 day EMA | 31.53 | 31.27 | 31.16 | | 20 day EMA | 31.47 | 31.31 | 31.25 | | 35 day EMA | 31.67 | 31.6 | 31.58 | | 50 day EMA | 32.02 | 31.98 | 31.98 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.85 | 31.46 | 31.23 | | 12 day SMA | 31.12 | 30.93 | 30.83 | | 20 day SMA | 31.27 | 31.24 | 31.25 | | 35 day SMA | 31.52 | 31.49 | 31.5 | | 50 day SMA | 31.89 | 31.89 | 31.92 | | 100 day SMA | 32.74 | 32.75 | 32.78 | | 150 day SMA | 32.54 | 32.51 | 32.48 | | 200 day SMA | 31.55 | 31.54 | 31.53 |
|
|
