IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 33.16 and 33.43 | Daily Target 1 | 32.94 | | Daily Target 2 | 33.11 | | Daily Target 3 | 33.21 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.48 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.28 (-0.42%) |
33.14 |
33.04 - 33.31 |
1.0757 times |
Thu 10 July 2025 |
33.42 (-0.98%) |
33.43 |
33.22 - 33.45 |
1 times |
Wed 09 July 2025 |
33.75 (0.45%) |
33.66 |
33.45 - 33.75 |
1.0665 times |
Tue 08 July 2025 |
33.60 (0.36%) |
33.58 |
33.57 - 33.80 |
1.022 times |
Mon 07 July 2025 |
33.48 (-0.83%) |
33.70 |
33.29 - 33.70 |
0.844 times |
Thu 03 July 2025 |
33.76 (0.54%) |
33.59 |
33.51 - 33.79 |
0.5061 times |
Wed 02 July 2025 |
33.58 (-0.12%) |
33.50 |
33.47 - 33.72 |
1.0144 times |
Tue 01 July 2025 |
33.62 (-0.06%) |
33.54 |
33.52 - 33.75 |
0.8333 times |
Mon 30 June 2025 |
33.64 (-0.68%) |
33.46 |
33.34 - 33.66 |
1.1053 times |
Fri 27 June 2025 |
33.87 (1.44%) |
33.91 |
33.79 - 34.05 |
1.5327 times |
Thu 26 June 2025 |
33.39 (1.52%) |
33.30 |
33.20 - 33.58 |
1.0119 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 32.78 and 33.54 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 32.95 | | Weekly Target 3 | 33.373333333333 | | Weekly Target 4 | 33.71 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.28 (-1.42%) |
33.70 |
33.04 - 33.80 |
1.1045 times |
Thu 03 July 2025 |
33.76 (-0.32%) |
33.46 |
33.34 - 33.79 |
0.7629 times |
Fri 27 June 2025 |
33.87 (3.83%) |
32.49 |
32.38 - 34.05 |
1.1121 times |
Fri 20 June 2025 |
32.62 (-1.39%) |
32.90 |
32.58 - 33.15 |
0.5372 times |
Fri 13 June 2025 |
33.08 (-3.22%) |
33.61 |
32.87 - 33.78 |
0.7672 times |
Fri 06 June 2025 |
34.18 (-0.18%) |
34.10 |
33.39 - 34.27 |
0.8893 times |
Fri 30 May 2025 |
34.24 (-0.44%) |
34.01 |
33.99 - 34.50 |
0.9339 times |
Fri 23 May 2025 |
34.39 (1.18%) |
33.90 |
33.61 - 34.49 |
1.1102 times |
Fri 16 May 2025 |
33.99 (5.2%) |
33.86 |
33.29 - 34.12 |
1.5013 times |
Fri 09 May 2025 |
32.31 (-5.47%) |
34.19 |
32.14 - 34.33 |
1.2815 times |
Fri 02 May 2025 |
34.18 (2.98%) |
33.72 |
33.41 - 34.24 |
0.9564 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 32.78 and 33.54 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 32.95 | | Monthly Target 3 | 33.373333333333 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 34.13 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.28 (-1.07%) |
33.54 |
33.04 - 33.80 |
0.3939 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8613 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.2467 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.3335 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.2056 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8956 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.9391 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.5323 times |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.9474 times |
Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.6446 times |
Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.3685 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 33.51 | | 12 day DMA | 33.52 | | 20 day DMA | 33.31 | | 35 day DMA | 33.59 | | 50 day DMA | 33.6 | | 100 day DMA | 31.98 | | 150 day DMA | 31.14 | | 200 day DMA | 30.86 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 33.56 | 33.63 | | 12 day EMA | 33.47 | 33.5 | 33.52 | | 20 day EMA | 33.46 | 33.48 | 33.49 | | 35 day EMA | 33.5 | 33.51 | 33.52 | | 50 day EMA | 33.59 | 33.6 | 33.61 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.51 | 33.6 | 33.63 | | 12 day SMA | 33.52 | 33.49 | 33.43 | | 20 day SMA | 33.31 | 33.31 | 33.32 | | 35 day SMA | 33.59 | 33.62 | 33.63 | | 50 day SMA | 33.6 | 33.6 | 33.6 | | 100 day SMA | 31.98 | 31.94 | 31.89 | | 150 day SMA | 31.14 | 31.12 | 31.1 | | 200 day SMA | 30.86 | 30.85 | 30.84 |
|
|
