IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 30.55 and 30.77 | Daily Target 1 | 30.5 | | Daily Target 2 | 30.59 | | Daily Target 3 | 30.723333333333 | | Daily Target 4 | 30.81 | | Daily Target 5 | 30.94 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.67 (-0.1%) |
30.82 |
30.64 - 30.86 |
0.517 times |
Thu 04 December 2025 |
30.70 (-0.03%) |
30.71 |
30.51 - 30.88 |
0.7508 times |
Wed 03 December 2025 |
30.71 (0.36%) |
30.80 |
30.70 - 30.96 |
1.1185 times |
Tue 02 December 2025 |
30.60 (0.07%) |
30.60 |
30.42 - 30.63 |
1.0568 times |
Mon 01 December 2025 |
30.58 (-2.08%) |
31.17 |
30.54 - 31.17 |
1.5816 times |
Fri 28 November 2025 |
31.23 (0.71%) |
31.02 |
31.02 - 31.42 |
0.6854 times |
Wed 26 November 2025 |
31.01 (1.27%) |
30.94 |
30.80 - 31.05 |
0.938 times |
Tue 25 November 2025 |
30.62 (0.2%) |
30.44 |
30.32 - 30.75 |
1.0982 times |
Mon 24 November 2025 |
30.56 (-0.94%) |
30.76 |
30.49 - 30.79 |
0.9858 times |
Fri 21 November 2025 |
30.85 (-0.55%) |
30.63 |
30.54 - 30.91 |
1.2679 times |
Thu 20 November 2025 |
31.02 (-0.35%) |
31.09 |
30.97 - 31.17 |
0.7731 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 30.17 and 30.92 | Weekly Target 1 | 30 | | Weekly Target 2 | 30.34 | | Weekly Target 3 | 30.753333333333 | | Weekly Target 4 | 31.09 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.67 (-1.79%) |
31.17 |
30.42 - 31.17 |
1.0755 times |
Fri 28 November 2025 |
31.23 (1.23%) |
30.76 |
30.32 - 31.42 |
0.7935 times |
Fri 21 November 2025 |
30.85 (-0.96%) |
31.06 |
30.54 - 31.47 |
1.1743 times |
Fri 14 November 2025 |
31.15 (3.04%) |
30.28 |
30.12 - 31.19 |
1.1007 times |
Fri 07 November 2025 |
30.23 (-0.23%) |
30.25 |
29.66 - 30.52 |
1.0561 times |
Fri 31 October 2025 |
30.30 (0%) |
30.30 |
30.05 - 30.33 |
0.3759 times |
Fri 31 October 2025 |
30.30 (-3.04%) |
31.22 |
30.05 - 31.36 |
1.2628 times |
Fri 24 October 2025 |
31.25 (-5.13%) |
31.45 |
30.87 - 31.85 |
1.3422 times |
Fri 17 October 2025 |
32.94 (6.19%) |
31.04 |
31.02 - 33.03 |
1.4055 times |
Tue 07 October 2025 |
31.02 (0.85%) |
30.75 |
30.53 - 31.19 |
0.4134 times |
Fri 03 October 2025 |
30.76 (0.46%) |
30.56 |
30.15 - 31.20 |
1.0723 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 30.17 and 30.92 | Monthly Target 1 | 30 | | Monthly Target 2 | 30.34 | | Monthly Target 3 | 30.753333333333 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 31.5 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.67 (-1.79%) |
31.17 |
30.42 - 31.17 |
0.2269 times |
Fri 28 November 2025 |
31.23 (3.07%) |
30.25 |
29.66 - 31.47 |
0.8702 times |
Fri 31 October 2025 |
30.30 (0.23%) |
30.80 |
30.05 - 33.03 |
1.1561 times |
Tue 30 September 2025 |
30.23 (-4.76%) |
31.52 |
30.15 - 32.84 |
1.0914 times |
Fri 29 August 2025 |
31.74 (-5.82%) |
33.61 |
31.59 - 33.71 |
0.8779 times |
Thu 31 July 2025 |
33.70 (0.18%) |
33.54 |
32.95 - 34.57 |
1.1615 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8555 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.2384 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.3246 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.1976 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8896 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 30.65 | | 12 day DMA | 30.81 | | 20 day DMA | 30.8 | | 35 day DMA | 30.87 | | 50 day DMA | 30.89 | | 100 day DMA | 31.8 | | 150 day DMA | 32.4 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.71 | 30.73 | 30.75 | | 12 day EMA | 30.76 | 30.78 | 30.79 | | 20 day EMA | 30.81 | 30.82 | 30.83 | | 35 day EMA | 30.91 | 30.92 | 30.93 | | 50 day EMA | 30.97 | 30.98 | 30.99 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.65 | 30.76 | 30.83 | | 12 day SMA | 30.81 | 30.85 | 30.88 | | 20 day SMA | 30.8 | 30.76 | 30.74 | | 35 day SMA | 30.87 | 30.9 | 30.94 | | 50 day SMA | 30.89 | 30.91 | 30.94 | | 100 day SMA | 31.8 | 31.83 | 31.86 | | 150 day SMA | 32.4 | 32.42 | 32.44 | | 200 day SMA | 31.89 | 31.88 | 31.87 |
|
|
