FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 2.62 and 3.12 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.7466666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.25 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.74 (-2.14%) |
2.57 |
2.50 - 3.00 |
1.5046 times |
Fri 04 April 2025 |
2.80 (-7.28%) |
2.88 |
2.62 - 2.90 |
1.3817 times |
Thu 03 April 2025 |
3.02 (-4.13%) |
2.93 |
2.91 - 3.06 |
0.9319 times |
Wed 02 April 2025 |
3.15 (6.42%) |
2.91 |
2.87 - 3.15 |
0.866 times |
Tue 01 April 2025 |
2.96 (1.37%) |
2.92 |
2.86 - 2.98 |
0.7758 times |
Mon 31 March 2025 |
2.92 (0.69%) |
2.86 |
2.78 - 2.99 |
0.9572 times |
Fri 28 March 2025 |
2.90 (-5.84%) |
2.99 |
2.87 - 3.02 |
1.0288 times |
Wed 26 March 2025 |
3.08 (-5.81%) |
3.32 |
3.06 - 3.35 |
0.8398 times |
Mon 24 March 2025 |
3.27 (2.83%) |
3.23 |
3.15 - 3.27 |
0.8591 times |
Fri 21 March 2025 |
3.18 (3.25%) |
3.01 |
3.00 - 3.18 |
0.855 times |
Thu 20 March 2025 |
3.08 (-3.14%) |
3.15 |
3.05 - 3.18 |
0.8031 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 2.62 and 3.12 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.7466666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.74 (-2.14%) |
2.57 |
2.50 - 3.00 |
0.2366 times |
Fri 04 April 2025 |
2.80 (-3.45%) |
2.86 |
2.62 - 3.15 |
0.7726 times |
Fri 28 March 2025 |
2.90 (-8.81%) |
3.23 |
2.87 - 3.35 |
0.429 times |
Fri 21 March 2025 |
3.18 (0%) |
3.16 |
3.00 - 3.30 |
0.6364 times |
Fri 14 March 2025 |
3.18 (0%) |
3.11 |
2.91 - 3.28 |
1.1186 times |
Fri 07 March 2025 |
3.18 (4.95%) |
3.04 |
2.67 - 3.23 |
1.3624 times |
Fri 28 February 2025 |
3.03 (-19.41%) |
3.82 |
2.56 - 4.29 |
2.2693 times |
Fri 21 February 2025 |
3.76 (-7.39%) |
4.08 |
3.71 - 4.27 |
0.7998 times |
Fri 14 February 2025 |
4.06 (2.78%) |
4.01 |
3.62 - 4.08 |
0.9803 times |
Fri 07 February 2025 |
3.95 (-2.23%) |
3.88 |
3.81 - 4.71 |
1.3949 times |
Fri 31 January 2025 |
4.04 (0%) |
3.93 |
3.66 - 4.30 |
1.2573 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.3 and 2.95 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.7966666666667 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.74 (-6.16%) |
2.92 |
2.50 - 3.15 |
0.1734 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.7465 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.0993 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.688 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4753 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.5647 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.4067 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.4456 times |
Fri 30 August 2024 |
1.68 (15.07%) |
1.44 |
1.15 - 2.18 |
0.9852 times |
Wed 31 July 2024 |
1.46 (17.74%) |
1.24 |
1.17 - 1.58 |
0.4153 times |
Fri 28 June 2024 |
1.24 (-0.8%) |
1.27 |
1.10 - 1.34 |
0.3412 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 3.02 | | 20 day DMA | 3.05 | | 35 day DMA | 3.27 | | 50 day DMA | 3.5 | | 100 day DMA | 2.87 | | 150 day DMA | 2.44 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.96 | 3.04 | | 12 day EMA | 2.99 | 3.03 | 3.07 | | 20 day EMA | 3.07 | 3.11 | 3.14 | | 35 day EMA | 3.28 | 3.31 | 3.34 | | 50 day EMA | 3.46 | 3.49 | 3.52 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.97 | 2.99 | | 12 day SMA | 3.02 | 3.05 | 3.09 | | 20 day SMA | 3.05 | 3.07 | 3.08 | | 35 day SMA | 3.27 | 3.3 | 3.32 | | 50 day SMA | 3.5 | 3.51 | 3.53 | | 100 day SMA | 2.87 | 2.86 | 2.84 | | 150 day SMA | 2.44 | 2.43 | 2.43 | | 200 day SMA | 2.18 | 2.18 | 2.17 |
|
|
