FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.6 and 3.71 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6466666666667 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.76 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.65 (-0.27%) |
3.65 |
3.59 - 3.70 |
0.692 times |
Mon 20 October 2025 |
3.66 (0.27%) |
3.68 |
3.61 - 3.78 |
0.6091 times |
Fri 17 October 2025 |
3.65 (-1.08%) |
3.63 |
3.50 - 3.69 |
0.91 times |
Thu 16 October 2025 |
3.69 (-4.65%) |
3.87 |
3.63 - 3.92 |
1.0492 times |
Wed 15 October 2025 |
3.87 (1.04%) |
3.91 |
3.81 - 3.96 |
1.1933 times |
Tue 14 October 2025 |
3.83 (0.26%) |
3.75 |
3.65 - 3.97 |
1.2474 times |
Mon 13 October 2025 |
3.82 (3.8%) |
3.72 |
3.63 - 3.83 |
1.2307 times |
Fri 10 October 2025 |
3.68 (-3.92%) |
3.84 |
3.64 - 3.91 |
1.199 times |
Thu 09 October 2025 |
3.83 (-1.29%) |
3.87 |
3.78 - 3.89 |
0.7511 times |
Wed 08 October 2025 |
3.88 (0.26%) |
3.90 |
3.76 - 3.92 |
1.1182 times |
Tue 07 October 2025 |
3.87 (-1.28%) |
3.94 |
3.81 - 4.03 |
1.1783 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.53 and 3.72 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.6733333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.65 (0%) |
3.68 |
3.59 - 3.78 |
0.2667 times |
Fri 17 October 2025 |
3.65 (-0.82%) |
3.72 |
3.50 - 3.97 |
1.1541 times |
Fri 10 October 2025 |
3.68 (-7.77%) |
4.00 |
3.64 - 4.05 |
1.0562 times |
Fri 03 October 2025 |
3.99 (-5%) |
4.20 |
3.75 - 4.29 |
1.1668 times |
Fri 26 September 2025 |
4.20 (-3.45%) |
4.32 |
4.02 - 4.72 |
1.1872 times |
Fri 19 September 2025 |
4.35 (1.87%) |
4.36 |
4.14 - 4.54 |
1.2453 times |
Fri 12 September 2025 |
4.27 (6.48%) |
4.03 |
3.90 - 4.32 |
1.4189 times |
Fri 05 September 2025 |
4.01 (13.6%) |
3.50 |
3.44 - 4.05 |
1.16 times |
Fri 29 August 2025 |
3.53 (0%) |
3.55 |
3.52 - 3.81 |
0.3534 times |
Fri 29 August 2025 |
3.53 (1.15%) |
3.48 |
3.37 - 3.81 |
0.9914 times |
Fri 22 August 2025 |
3.49 (-3.86%) |
3.64 |
3.25 - 3.80 |
1.2073 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 3.27 and 3.89 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.7566666666667 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.65 (-12.05%) |
4.12 |
3.50 - 4.12 |
0.3519 times |
Tue 30 September 2025 |
4.15 (17.56%) |
3.50 |
3.44 - 4.72 |
0.5792 times |
Fri 29 August 2025 |
3.53 (-11.31%) |
3.87 |
3.25 - 4.09 |
0.6291 times |
Thu 31 July 2025 |
3.98 (3.11%) |
3.85 |
3.28 - 4.40 |
0.736 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.4306 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
0.9429 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.5538 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.66 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
0.9719 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.1446 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4202 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.78 | | 20 day DMA | 3.9 | | 35 day DMA | 4.02 | | 50 day DMA | 3.88 | | 100 day DMA | 3.7 | | 150 day DMA | 3.46 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.71 | 3.74 | | 12 day EMA | 3.79 | 3.81 | 3.84 | | 20 day EMA | 3.85 | 3.87 | 3.89 | | 35 day EMA | 3.86 | 3.87 | 3.88 | | 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.74 | 3.77 | | 12 day SMA | 3.78 | 3.81 | 3.83 | | 20 day SMA | 3.9 | 3.94 | 3.99 | | 35 day SMA | 4.02 | 4.02 | 4.02 | | 50 day SMA | 3.88 | 3.88 | 3.88 | | 100 day SMA | 3.7 | 3.7 | 3.7 | | 150 day SMA | 3.46 | 3.46 | 3.45 | | 200 day SMA | 3.56 | 3.55 | 3.54 |
|
|
