FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.18 and 3.39 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.2166666666667 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.43 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.26 (3.16%) |
3.10 |
3.09 - 3.30 |
0.6098 times |
Thu 22 May 2025 |
3.16 (2.27%) |
3.07 |
3.02 - 3.16 |
0.8573 times |
Wed 21 May 2025 |
3.09 (-6.93%) |
3.23 |
3.08 - 3.28 |
0.7484 times |
Tue 20 May 2025 |
3.32 (-1.19%) |
3.38 |
3.30 - 3.44 |
0.9027 times |
Mon 19 May 2025 |
3.36 (4.67%) |
3.13 |
3.11 - 3.44 |
1.2884 times |
Fri 16 May 2025 |
3.21 (8.81%) |
2.98 |
2.96 - 3.28 |
1.5318 times |
Thu 15 May 2025 |
2.95 (-0.34%) |
2.95 |
2.85 - 2.96 |
0.9615 times |
Wed 14 May 2025 |
2.96 (0.68%) |
2.97 |
2.93 - 3.03 |
0.9497 times |
Tue 13 May 2025 |
2.94 (3.52%) |
2.88 |
2.80 - 2.95 |
0.8808 times |
Mon 12 May 2025 |
2.84 (5.58%) |
2.85 |
2.81 - 2.93 |
1.2696 times |
Fri 09 May 2025 |
2.69 (-0.37%) |
2.73 |
2.67 - 2.87 |
1.2753 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.14 and 3.56 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.24 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.26 (1.56%) |
3.13 |
3.02 - 3.44 |
1.4175 times |
Fri 16 May 2025 |
3.21 (19.33%) |
2.85 |
2.80 - 3.28 |
1.7992 times |
Fri 09 May 2025 |
2.69 (11.16%) |
2.39 |
2.28 - 2.87 |
2.1308 times |
Fri 02 May 2025 |
2.42 (-19.87%) |
3.03 |
2.40 - 3.25 |
1.7599 times |
Fri 25 April 2025 |
3.02 (1%) |
2.94 |
2.76 - 3.05 |
0.5132 times |
Thu 17 April 2025 |
2.99 (4.18%) |
2.90 |
2.78 - 2.99 |
0.2232 times |
Wed 16 April 2025 |
2.87 (0%) |
2.90 |
2.78 - 2.95 |
0 times |
Wed 16 April 2025 |
2.87 (0%) |
2.90 |
2.78 - 2.95 |
0 times |
Wed 16 April 2025 |
2.87 (0.7%) |
2.94 |
2.78 - 3.05 |
0.687 times |
Fri 11 April 2025 |
2.85 (1.79%) |
2.57 |
2.50 - 3.00 |
1.4692 times |
Fri 04 April 2025 |
2.80 (-3.45%) |
2.86 |
2.62 - 3.15 |
1.1324 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.77 and 3.93 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.9933333333333 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 4.15 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.26 (8.67%) |
3.08 |
2.28 - 3.44 |
0.8035 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.5739 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.6839 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.0072 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.2951 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4354 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.5174 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.3727 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.4082 times |
Fri 30 August 2024 |
1.68 (15.07%) |
1.44 |
1.15 - 2.18 |
0.9026 times |
Wed 31 July 2024 |
1.46 (17.74%) |
1.24 |
1.17 - 1.58 |
0.3805 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.04 | | 20 day DMA | 2.94 | | 35 day DMA | 2.92 | | 50 day DMA | 2.96 | | 100 day DMA | 3.37 | | 150 day DMA | 2.76 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.15 | 3.15 | | 12 day EMA | 3.08 | 3.05 | 3.03 | | 20 day EMA | 3.02 | 3 | 2.98 | | 35 day EMA | 2.99 | 2.97 | 2.96 | | 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.23 | 3.19 | | 12 day SMA | 3.04 | 2.99 | 2.94 | | 20 day SMA | 2.94 | 2.93 | 2.92 | | 35 day SMA | 2.92 | 2.9 | 2.89 | | 50 day SMA | 2.96 | 2.95 | 2.95 | | 100 day SMA | 3.37 | 3.35 | 3.33 | | 150 day SMA | 2.76 | 2.75 | 2.74 | | 200 day SMA | 2.46 | 2.45 | 2.44 |
|
|
