FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.38 and 3.67 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.62 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.91 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.53 (0%) |
3.55 |
3.52 - 3.81 |
1.5243 times |
Fri 29 August 2025 |
3.53 (1.44%) |
3.55 |
3.52 - 3.81 |
1.519 times |
Thu 28 August 2025 |
3.48 (2.05%) |
3.45 |
3.40 - 3.52 |
0.8803 times |
Wed 27 August 2025 |
3.41 (-1.16%) |
3.43 |
3.37 - 3.44 |
0.6218 times |
Tue 26 August 2025 |
3.45 (-0.58%) |
3.47 |
3.41 - 3.51 |
0.5949 times |
Mon 25 August 2025 |
3.47 (-0.57%) |
3.48 |
3.46 - 3.55 |
0.6606 times |
Fri 22 August 2025 |
3.49 (2.95%) |
3.40 |
3.37 - 3.53 |
0.8875 times |
Thu 21 August 2025 |
3.39 (0.89%) |
3.33 |
3.31 - 3.42 |
0.8078 times |
Wed 20 August 2025 |
3.36 (-3.45%) |
3.45 |
3.25 - 3.45 |
1.2005 times |
Tue 19 August 2025 |
3.48 (-7.69%) |
3.80 |
3.47 - 3.80 |
1.3033 times |
Mon 18 August 2025 |
3.77 (3.86%) |
3.64 |
3.59 - 3.78 |
1.0088 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.38 and 3.67 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.62 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.53 (0%) |
3.55 |
3.52 - 3.81 |
0.2712 times |
Fri 29 August 2025 |
3.53 (1.15%) |
3.48 |
3.37 - 3.81 |
0.7609 times |
Fri 22 August 2025 |
3.49 (-3.86%) |
3.64 |
3.25 - 3.80 |
0.9266 times |
Fri 15 August 2025 |
3.63 (-1.36%) |
3.66 |
3.50 - 3.87 |
1.0391 times |
Fri 08 August 2025 |
3.68 (-1.87%) |
4.00 |
3.51 - 4.09 |
1.1829 times |
Fri 01 August 2025 |
3.75 (1.9%) |
3.68 |
3.50 - 4.40 |
2.6297 times |
Fri 25 July 2025 |
3.68 (9.85%) |
3.40 |
3.28 - 3.73 |
1.0173 times |
Fri 18 July 2025 |
3.35 (1.21%) |
3.33 |
3.30 - 3.57 |
0.6188 times |
Fri 11 July 2025 |
3.31 (-10.3%) |
3.63 |
3.31 - 3.76 |
0.8566 times |
Thu 03 July 2025 |
3.69 (4.53%) |
3.71 |
3.61 - 3.93 |
0.6968 times |
Fri 27 June 2025 |
3.53 (13.14%) |
3.09 |
2.97 - 3.63 |
0.9034 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.97 and 3.81 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.53 (-11.31%) |
3.87 |
3.25 - 4.09 |
0.6299 times |
Thu 31 July 2025 |
3.98 (3.11%) |
3.85 |
3.28 - 4.40 |
0.7368 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.4311 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
0.944 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.5544 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.6608 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
0.973 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.1495 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4207 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.4999 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.36 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.5 | | 20 day DMA | 3.59 | | 35 day DMA | 3.59 | | 50 day DMA | 3.56 | | 100 day DMA | 3.33 | | 150 day DMA | 3.37 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.48 | 3.46 | | 12 day EMA | 3.51 | 3.51 | 3.51 | | 20 day EMA | 3.54 | 3.54 | 3.54 | | 35 day EMA | 3.53 | 3.53 | 3.53 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.47 | 3.46 | | 12 day SMA | 3.5 | 3.51 | 3.53 | | 20 day SMA | 3.59 | 3.6 | 3.62 | | 35 day SMA | 3.59 | 3.58 | 3.58 | | 50 day SMA | 3.56 | 3.55 | 3.55 | | 100 day SMA | 3.33 | 3.32 | 3.31 | | 150 day SMA | 3.37 | 3.38 | 3.38 | | 200 day SMA | 3.1 | 3.09 | 3.08 |
|
|
