PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 37.45 and 37.95 | Daily Target 1 | 37.36 | | Daily Target 2 | 37.54 | | Daily Target 3 | 37.863333333333 | | Daily Target 4 | 38.04 | | Daily Target 5 | 38.36 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.71 (-0.5%) |
37.83 |
37.69 - 38.19 |
0.6632 times |
Fri 17 October 2025 |
37.90 (-0.08%) |
37.87 |
37.70 - 38.08 |
1.2598 times |
Thu 16 October 2025 |
37.93 (-1.38%) |
38.57 |
37.88 - 38.59 |
0.8439 times |
Wed 15 October 2025 |
38.46 (-1.26%) |
39.05 |
38.37 - 39.23 |
0.9078 times |
Tue 14 October 2025 |
38.95 (-0.59%) |
38.85 |
38.54 - 39.03 |
0.9092 times |
Mon 13 October 2025 |
39.18 (0.54%) |
39.26 |
38.83 - 39.31 |
0.4313 times |
Fri 10 October 2025 |
38.97 (-1.69%) |
39.81 |
38.94 - 39.88 |
1.1371 times |
Thu 09 October 2025 |
39.64 (-2.75%) |
40.83 |
39.56 - 40.99 |
1.0778 times |
Wed 08 October 2025 |
40.76 (-0.44%) |
41.00 |
40.58 - 41.00 |
0.9127 times |
Tue 07 October 2025 |
40.94 (-0.51%) |
41.26 |
40.54 - 41.26 |
1.8573 times |
Mon 06 October 2025 |
41.15 (-2.05%) |
42.24 |
40.19 - 42.40 |
1.3842 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 37.45 and 37.95 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 37.54 | | Weekly Target 3 | 37.863333333333 | | Weekly Target 4 | 38.04 | | Weekly Target 5 | 38.36 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.71 (-0.5%) |
37.83 |
37.69 - 38.19 |
0.1234 times |
Fri 17 October 2025 |
37.90 (-2.75%) |
39.26 |
37.70 - 39.31 |
0.8101 times |
Fri 10 October 2025 |
38.97 (-7.24%) |
42.24 |
38.94 - 42.40 |
1.1855 times |
Fri 03 October 2025 |
42.01 (4.79%) |
40.02 |
39.45 - 42.80 |
1.8755 times |
Fri 26 September 2025 |
40.09 (0.23%) |
40.05 |
39.65 - 40.89 |
1.3553 times |
Fri 19 September 2025 |
40.00 (1.91%) |
38.75 |
38.32 - 40.12 |
1.0991 times |
Fri 12 September 2025 |
39.25 (3.34%) |
38.29 |
37.67 - 39.33 |
1.0895 times |
Fri 05 September 2025 |
37.98 (0.56%) |
37.62 |
37.22 - 38.01 |
0.6435 times |
Fri 29 August 2025 |
37.77 (0%) |
37.57 |
37.45 - 37.90 |
0.1646 times |
Fri 29 August 2025 |
37.77 (-0.81%) |
38.08 |
37.28 - 38.11 |
1.6534 times |
Fri 22 August 2025 |
38.08 (3.85%) |
36.72 |
36.49 - 38.28 |
1.4831 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 35.15 and 40.26 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 36 | | Monthly Target 3 | 39.4 | | Monthly Target 4 | 41.11 | | Monthly Target 5 | 44.51 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.71 (-6.8%) |
40.50 |
37.69 - 42.80 |
0.8272 times |
Tue 30 September 2025 |
40.46 (7.12%) |
37.62 |
37.22 - 40.89 |
0.9888 times |
Fri 29 August 2025 |
37.77 (1.56%) |
37.27 |
35.45 - 38.28 |
1.1616 times |
Thu 31 July 2025 |
37.19 (-0.85%) |
37.50 |
36.09 - 37.79 |
0.769 times |
Mon 30 June 2025 |
37.51 (0.08%) |
37.75 |
36.48 - 38.96 |
1.13 times |
Fri 30 May 2025 |
37.48 (-1.88%) |
38.04 |
36.81 - 39.74 |
1.0711 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.781 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
0.9436 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.2591 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.0686 times |
Tue 31 December 2024 |
36.95 (-10.36%) |
39.64 |
35.73 - 39.68 |
0.5169 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 38.19 | | 12 day DMA | 39.47 | | 20 day DMA | 39.75 | | 35 day DMA | 39.32 | | 50 day DMA | 38.7 | | 100 day DMA | 37.94 | | 150 day DMA | 38 | | 200 day DMA | 37.78 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 38.45 | 38.72 | | 12 day EMA | 38.91 | 39.13 | 39.35 | | 20 day EMA | 39.15 | 39.3 | 39.45 | | 35 day EMA | 38.93 | 39 | 39.07 | | 50 day EMA | 38.48 | 38.51 | 38.53 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.19 | 38.48 | 38.7 | | 12 day SMA | 39.47 | 39.63 | 39.8 | | 20 day SMA | 39.75 | 39.85 | 39.96 | | 35 day SMA | 39.32 | 39.33 | 39.32 | | 50 day SMA | 38.7 | 38.66 | 38.61 | | 100 day SMA | 37.94 | 37.94 | 37.94 | | 150 day SMA | 38 | 38.01 | 38.01 | | 200 day SMA | 37.78 | 37.77 | 37.77 |
|
|
