GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 26.06 and 26.63 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.95 | | Daily Target 3 | 26.17 | | Daily Target 4 | 26.52 | | Daily Target 5 | 26.74 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.30 (1.43%) |
25.82 |
25.82 - 26.39 |
0.6396 times |
Fri 11 July 2025 |
25.93 (-0.77%) |
26.10 |
25.77 - 26.28 |
0.6846 times |
Thu 10 July 2025 |
26.13 (-0.76%) |
26.10 |
25.82 - 26.63 |
0.6267 times |
Wed 09 July 2025 |
26.33 (1.9%) |
25.67 |
25.32 - 26.60 |
0.9439 times |
Tue 08 July 2025 |
25.84 (-2.34%) |
26.32 |
25.31 - 26.40 |
1.3251 times |
Mon 07 July 2025 |
26.46 (4.5%) |
27.14 |
25.78 - 27.17 |
1.9385 times |
Thu 03 July 2025 |
25.32 (2.8%) |
24.88 |
24.60 - 25.44 |
0.6159 times |
Wed 02 July 2025 |
24.63 (0.57%) |
24.36 |
23.76 - 24.66 |
1.0298 times |
Tue 01 July 2025 |
24.49 (2.25%) |
23.85 |
23.33 - 25.03 |
1.269 times |
Mon 30 June 2025 |
23.95 (0.71%) |
24.00 |
23.20 - 24.10 |
0.9269 times |
Fri 27 June 2025 |
23.78 (1.58%) |
23.41 |
23.15 - 24.00 |
2.346 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 26.06 and 26.63 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 25.95 | | Weekly Target 3 | 26.17 | | Weekly Target 4 | 26.52 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.30 (1.43%) |
25.82 |
25.82 - 26.39 |
0.1633 times |
Fri 11 July 2025 |
25.93 (2.41%) |
27.14 |
25.31 - 27.17 |
1.4092 times |
Thu 03 July 2025 |
25.32 (6.48%) |
24.00 |
23.20 - 25.44 |
0.981 times |
Fri 27 June 2025 |
23.78 (2.15%) |
23.50 |
22.73 - 24.06 |
1.3693 times |
Fri 20 June 2025 |
23.28 (-5.44%) |
24.39 |
23.23 - 24.68 |
0.9342 times |
Fri 13 June 2025 |
24.62 (-8.65%) |
27.77 |
24.61 - 27.90 |
1.2741 times |
Fri 06 June 2025 |
26.95 (-0.7%) |
27.20 |
25.19 - 27.88 |
1.045 times |
Fri 30 May 2025 |
27.14 (1.16%) |
27.10 |
26.12 - 27.77 |
0.7536 times |
Fri 23 May 2025 |
26.83 (1.74%) |
26.42 |
26.40 - 27.87 |
0.8765 times |
Fri 16 May 2025 |
26.37 (4.6%) |
26.27 |
25.07 - 27.52 |
1.1937 times |
Fri 09 May 2025 |
25.21 (-20.4%) |
31.65 |
25.17 - 31.73 |
2.6416 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 24.82 and 28.66 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 25.6 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.30 (9.81%) |
23.85 |
23.33 - 27.17 |
0.4437 times |
Mon 30 June 2025 |
23.95 (-11.75%) |
27.20 |
22.73 - 27.90 |
0.9306 times |
Fri 30 May 2025 |
27.14 (-13.24%) |
31.52 |
25.07 - 32.09 |
1.1243 times |
Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.046 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
0.9735 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.8804 times |
Fri 31 January 2025 |
31.51 (12.62%) |
27.83 |
27.41 - 36.46 |
1.2023 times |
Tue 31 December 2024 |
27.98 (0.54%) |
26.72 |
25.87 - 29.75 |
0.6645 times |
Tue 26 November 2024 |
27.83 (83.33%) |
15.30 |
13.59 - 29.57 |
1.9366 times |
Thu 31 October 2024 |
15.18 (18.13%) |
12.75 |
12.54 - 16.47 |
0.7981 times |
Mon 30 September 2024 |
12.85 (-7.35%) |
13.68 |
11.75 - 13.74 |
0.6711 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 25.21 | | 20 day DMA | 24.75 | | 35 day DMA | 25.65 | | 50 day DMA | 26.4 | | 100 day DMA | 27.07 | | 150 day DMA | 27.92 | | 200 day DMA | 25.64 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 25.88 | 25.86 | | 12 day EMA | 25.54 | 25.4 | 25.3 | | 20 day EMA | 25.47 | 25.38 | 25.32 | | 35 day EMA | 25.92 | 25.9 | 25.9 | | 50 day EMA | 26.68 | 26.7 | 26.73 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.14 | 26.02 | | 12 day SMA | 25.21 | 24.95 | 24.73 | | 20 day SMA | 24.75 | 24.74 | 24.8 | | 35 day SMA | 25.65 | 25.68 | 25.72 | | 50 day SMA | 26.4 | 26.51 | 26.59 | | 100 day SMA | 27.07 | 27.09 | 27.1 | | 150 day SMA | 27.92 | 27.93 | 27.94 | | 200 day SMA | 25.64 | 25.57 | 25.5 |
|
|
