GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 30.62 and 31.99 | Daily Target 1 | 29.48 | | Daily Target 2 | 30.38 | | Daily Target 3 | 30.85 | | Daily Target 4 | 31.75 | | Daily Target 5 | 32.22 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.28 (-1.04%) |
31.00 |
29.95 - 31.32 |
0.9965 times |
| Tue 29 April 2025 |
31.61 (4.25%) |
30.15 |
30.12 - 31.72 |
1.4963 times |
| Mon 28 April 2025 |
30.32 (-0.85%) |
30.87 |
29.72 - 31.44 |
1.1587 times |
| Fri 25 April 2025 |
30.58 (2.04%) |
29.84 |
29.44 - 31.25 |
1.2317 times |
| Thu 24 April 2025 |
29.97 (4.57%) |
28.43 |
28.43 - 30.62 |
1.3885 times |
| Tue 22 April 2025 |
28.66 (1.81%) |
28.98 |
28.19 - 29.06 |
1.404 times |
| Mon 21 April 2025 |
28.15 (-5.19%) |
29.79 |
27.81 - 30.49 |
1.4699 times |
| Thu 17 April 2025 |
29.69 (2.13%) |
29.15 |
29.15 - 29.82 |
0.8544 times |
| Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
| Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
| Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
1.0591 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 30.5 and 32.5 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 30.906666666667 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 32.91 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.28 (2.29%) |
30.87 |
29.72 - 31.72 |
1.1338 times |
| Fri 25 April 2025 |
30.58 (3%) |
29.79 |
27.81 - 31.25 |
1.706 times |
| Thu 17 April 2025 |
29.69 (2.13%) |
29.59 |
28.89 - 30.14 |
0.2653 times |
| Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
| Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0.3289 times |
| Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
| Wed 16 April 2025 |
29.07 (0.21%) |
29.75 |
28.82 - 30.49 |
0.711 times |
| Fri 11 April 2025 |
29.01 (7.4%) |
26.00 |
25.39 - 29.46 |
2.5323 times |
| Fri 04 April 2025 |
27.01 (-7.85%) |
28.70 |
26.58 - 30.38 |
2.2556 times |
| Fri 28 March 2025 |
29.31 (3.83%) |
28.76 |
28.36 - 30.70 |
1.067 times |
| Fri 21 March 2025 |
28.23 (6.05%) |
26.52 |
25.73 - 29.38 |
2.095 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 28.34 and 34.67 | Monthly Target 1 | 23.13 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 29.463333333333 | | Monthly Target 4 | 33.54 | | Monthly Target 5 | 35.79 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.0434 times |
| Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
0.9711 times |
| Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.8783 times |
| Fri 31 January 2025 |
31.51 (12.62%) |
27.83 |
27.41 - 36.46 |
1.1994 times |
| Tue 31 December 2024 |
27.98 (0.54%) |
26.72 |
25.87 - 29.75 |
0.6629 times |
| Tue 26 November 2024 |
27.83 (83.33%) |
15.30 |
13.59 - 29.57 |
1.9318 times |
| Thu 31 October 2024 |
15.18 (18.13%) |
12.75 |
12.54 - 16.47 |
0.7962 times |
| Mon 30 September 2024 |
12.85 (-7.35%) |
13.68 |
11.75 - 13.74 |
0.6694 times |
| Fri 30 August 2024 |
13.87 (-4.34%) |
14.45 |
11.83 - 14.47 |
0.8577 times |
| Wed 31 July 2024 |
14.50 (0.97%) |
14.40 |
14.15 - 18.05 |
0.9899 times |
| Fri 28 June 2024 |
14.36 (-1.24%) |
14.63 |
12.51 - 15.40 |
0.825 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 30.75 | | 12 day DMA | 29.71 | | 20 day DMA | 29.2 | | 35 day DMA | 28.77 | | 50 day DMA | 27.82 | | 100 day DMA | 28.71 | | 150 day DMA | 25.5 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 30.46 | 29.88 | | 12 day EMA | 29.99 | 29.75 | 29.41 | | 20 day EMA | 29.51 | 29.32 | 29.08 | | 35 day EMA | 28.72 | 28.57 | 28.39 | | 50 day EMA | 28.11 | 27.98 | 27.83 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.75 | 30.23 | 29.54 | | 12 day SMA | 29.71 | 29.53 | 29.41 | | 20 day SMA | 29.2 | 28.99 | 28.86 | | 35 day SMA | 28.77 | 28.62 | 28.39 | | 50 day SMA | 27.82 | 27.75 | 27.66 | | 100 day SMA | 28.71 | 28.68 | 28.65 | | 150 day SMA | 25.5 | 25.38 | 25.25 | | 200 day SMA | 22.55 | 22.48 | 22.41 |
|
|
