GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 20.62 and 21.37 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.743333333333 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.49 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.98 (1.16%) |
20.48 |
20.25 - 21.00 |
1.1622 times |
Fri 29 August 2025 |
20.74 (0%) |
20.56 |
20.37 - 20.78 |
0.9121 times |
Fri 29 August 2025 |
20.74 (0.68%) |
20.56 |
20.37 - 20.78 |
0.9121 times |
Thu 28 August 2025 |
20.60 (-1.01%) |
20.81 |
20.29 - 20.88 |
0.8981 times |
Wed 27 August 2025 |
20.81 (0.48%) |
20.69 |
20.59 - 21.11 |
1.029 times |
Tue 26 August 2025 |
20.71 (-1.52%) |
20.90 |
20.53 - 20.95 |
1.433 times |
Mon 25 August 2025 |
21.03 (-1.87%) |
21.30 |
20.93 - 22.04 |
0.8834 times |
Fri 22 August 2025 |
21.43 (1.28%) |
21.31 |
21.03 - 21.91 |
1.0775 times |
Thu 21 August 2025 |
21.16 (-3.2%) |
21.51 |
20.86 - 21.76 |
0.9137 times |
Wed 20 August 2025 |
21.86 (0.64%) |
21.61 |
21.17 - 22.01 |
0.7789 times |
Tue 19 August 2025 |
21.72 (3.87%) |
20.80 |
20.70 - 21.79 |
0.9655 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 20.62 and 21.37 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.743333333333 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.98 (1.16%) |
20.48 |
20.25 - 21.00 |
0.2345 times |
Fri 29 August 2025 |
20.74 (0%) |
20.56 |
20.37 - 20.78 |
0.184 times |
Fri 29 August 2025 |
20.74 (-3.22%) |
21.30 |
20.29 - 22.04 |
1.0402 times |
Fri 22 August 2025 |
21.43 (2%) |
20.76 |
20.67 - 22.01 |
1.0001 times |
Fri 15 August 2025 |
21.01 (-1.5%) |
21.44 |
19.79 - 21.72 |
1.3027 times |
Fri 08 August 2025 |
21.33 (-14.68%) |
24.99 |
21.09 - 27.09 |
1.9766 times |
Fri 01 August 2025 |
25.00 (-4.21%) |
25.60 |
24.80 - 26.47 |
0.9405 times |
Fri 25 July 2025 |
26.10 (6.44%) |
24.60 |
23.56 - 26.74 |
1.2693 times |
Fri 18 July 2025 |
24.52 (-5.44%) |
25.82 |
24.46 - 26.39 |
0.8824 times |
Fri 11 July 2025 |
25.93 (2.41%) |
27.14 |
25.31 - 27.17 |
1.1696 times |
Thu 03 July 2025 |
25.32 (6.48%) |
24.00 |
23.20 - 25.44 |
0.8142 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 20.62 and 21.37 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 20.743333333333 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.98 (1.16%) |
20.48 |
20.25 - 21.00 |
0.0584 times |
Fri 29 August 2025 |
20.74 (-19.98%) |
25.42 |
19.79 - 27.09 |
1.4122 times |
Thu 31 July 2025 |
25.92 (8.23%) |
23.85 |
23.33 - 27.17 |
1.172 times |
Mon 30 June 2025 |
23.95 (-11.75%) |
27.20 |
22.73 - 27.90 |
1.0037 times |
Fri 30 May 2025 |
27.14 (-13.24%) |
31.52 |
25.07 - 32.09 |
1.2126 times |
Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.1281 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
1.05 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.9496 times |
Fri 31 January 2025 |
31.51 (12.62%) |
27.83 |
27.41 - 36.46 |
1.2968 times |
Tue 31 December 2024 |
27.98 (0.54%) |
26.72 |
25.87 - 29.75 |
0.7167 times |
Tue 26 November 2024 |
27.83 (83.33%) |
15.30 |
13.59 - 29.57 |
2.0887 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 21.06 | | 20 day DMA | 21.09 | | 35 day DMA | 22.8 | | 50 day DMA | 23.41 | | 100 day DMA | 25.61 | | 150 day DMA | 26.25 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.79 | 20.82 | | 12 day EMA | 21.09 | 21.11 | 21.18 | | 20 day EMA | 21.56 | 21.62 | 21.71 | | 35 day EMA | 22.26 | 22.34 | 22.43 | | 50 day EMA | 23.23 | 23.32 | 23.43 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.72 | 20.78 | | 12 day SMA | 21.06 | 21.06 | 21.06 | | 20 day SMA | 21.09 | 21.34 | 21.55 | | 35 day SMA | 22.8 | 22.95 | 23.1 | | 50 day SMA | 23.41 | 23.46 | 23.52 | | 100 day SMA | 25.61 | 25.68 | 25.75 | | 150 day SMA | 26.25 | 26.32 | 26.4 | | 200 day SMA | 26.97 | 26.99 | 27.01 |
|
|
