NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 5.79 and 5.96 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.84 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.01 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.81 (0.35%) |
5.77 |
5.77 - 5.94 |
0.2986 times |
Mon 20 October 2025 |
5.79 (0.52%) |
5.81 |
5.69 - 5.81 |
0.5375 times |
Fri 17 October 2025 |
5.76 (-2.04%) |
5.84 |
5.74 - 5.98 |
0.7135 times |
Thu 16 October 2025 |
5.88 (-3.45%) |
6.03 |
5.72 - 6.07 |
1.5118 times |
Wed 15 October 2025 |
6.09 (6.1%) |
5.82 |
5.82 - 6.11 |
0.5469 times |
Tue 14 October 2025 |
5.74 (-2.71%) |
5.89 |
5.70 - 6.01 |
1.8041 times |
Mon 13 October 2025 |
5.90 (-0.34%) |
6.01 |
5.79 - 6.01 |
2.7062 times |
Tue 07 October 2025 |
5.92 (-1.99%) |
6.06 |
5.91 - 6.27 |
0.8235 times |
Mon 06 October 2025 |
6.04 (-1.63%) |
6.16 |
6.04 - 6.25 |
0.379 times |
Fri 03 October 2025 |
6.14 (-0.16%) |
6.16 |
6.03 - 6.16 |
0.6789 times |
Thu 02 October 2025 |
6.15 (-0.32%) |
6.14 |
6.08 - 6.22 |
0.2003 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 5.69 and 5.94 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.8133333333333 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.81 (0.87%) |
5.81 |
5.69 - 5.94 |
0.2515 times |
Fri 17 October 2025 |
5.76 (-2.7%) |
6.01 |
5.70 - 6.11 |
2.1905 times |
Tue 07 October 2025 |
5.92 (-3.58%) |
6.16 |
5.91 - 6.27 |
0.3617 times |
Fri 03 October 2025 |
6.14 (0.49%) |
6.19 |
6.02 - 6.29 |
0.6861 times |
Fri 26 September 2025 |
6.11 (4.09%) |
6.04 |
5.81 - 6.24 |
1.4455 times |
Fri 19 September 2025 |
5.87 (-2.65%) |
6.07 |
5.87 - 6.35 |
1.9164 times |
Fri 12 September 2025 |
6.03 (-5.34%) |
6.30 |
6.00 - 6.37 |
1.4455 times |
Fri 05 September 2025 |
6.37 (-2.6%) |
6.55 |
6.33 - 6.76 |
0.7648 times |
Fri 29 August 2025 |
6.54 (0%) |
6.58 |
6.50 - 6.79 |
0.086 times |
Fri 29 August 2025 |
6.54 (-2.97%) |
6.68 |
6.30 - 6.82 |
0.8518 times |
Fri 22 August 2025 |
6.74 (5.15%) |
6.28 |
6.07 - 6.82 |
1.1459 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 5.45 and 6.05 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.81 (-5.53%) |
6.15 |
5.69 - 6.29 |
0.5231 times |
Tue 30 September 2025 |
6.15 (-5.96%) |
6.55 |
5.81 - 6.76 |
0.9402 times |
Fri 29 August 2025 |
6.54 (6%) |
6.08 |
5.45 - 6.82 |
0.9421 times |
Thu 31 July 2025 |
6.17 (-3.59%) |
6.40 |
5.98 - 6.96 |
1.3231 times |
Mon 30 June 2025 |
6.40 (-12.21%) |
7.30 |
5.29 - 7.43 |
1.9618 times |
Fri 30 May 2025 |
7.29 (-15.03%) |
8.56 |
7.12 - 9.27 |
0.9186 times |
Wed 30 April 2025 |
8.58 (8.61%) |
7.90 |
6.96 - 8.69 |
0.8467 times |
Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.7843 times |
Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.6967 times |
Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.0633 times |
Tue 31 December 2024 |
7.77 (-0.64%) |
8.17 |
7.57 - 9.42 |
1.008 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.95 | | 20 day DMA | 5.98 | | 35 day DMA | 6.12 | | 50 day DMA | 6.21 | | 100 day DMA | 6.42 | | 150 day DMA | 6.92 | | 200 day DMA | 7.03 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.85 | 5.88 | | 12 day EMA | 5.91 | 5.93 | 5.95 | | 20 day EMA | 5.97 | 5.99 | 6.01 | | 35 day EMA | 6.06 | 6.08 | 6.1 | | 50 day EMA | 6.15 | 6.16 | 6.18 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.85 | 5.87 | | 12 day SMA | 5.95 | 5.98 | 6 | | 20 day SMA | 5.98 | 6.01 | 6.02 | | 35 day SMA | 6.12 | 6.14 | 6.16 | | 50 day SMA | 6.21 | 6.22 | 6.22 | | 100 day SMA | 6.42 | 6.44 | 6.46 | | 150 day SMA | 6.92 | 6.93 | 6.94 | | 200 day SMA | 7.03 | 7.04 | 7.05 |
|
|
