DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.58 and 3.71 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.6733333333333 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.8 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.67 (-1.34%) |
3.74 |
3.61 - 3.74 |
0.7132 times |
Tue 02 September 2025 |
3.72 (3.05%) |
3.60 |
3.60 - 3.72 |
1.4516 times |
Fri 29 August 2025 |
3.61 (0%) |
3.61 |
3.57 - 3.62 |
0.9425 times |
Fri 29 August 2025 |
3.61 (0.84%) |
3.61 |
3.57 - 3.62 |
0.9425 times |
Thu 28 August 2025 |
3.58 (0.28%) |
3.55 |
3.55 - 3.60 |
1.7288 times |
Wed 27 August 2025 |
3.57 (-0.56%) |
3.56 |
3.55 - 3.60 |
0.6225 times |
Tue 26 August 2025 |
3.59 (0%) |
3.58 |
3.58 - 3.62 |
0.5444 times |
Mon 25 August 2025 |
3.59 (-1.91%) |
3.62 |
3.56 - 3.65 |
0.6603 times |
Fri 22 August 2025 |
3.66 (0.55%) |
3.68 |
3.60 - 3.68 |
1.2122 times |
Thu 21 August 2025 |
3.64 (1.11%) |
3.57 |
3.57 - 3.66 |
1.182 times |
Wed 20 August 2025 |
3.60 (1.41%) |
3.58 |
3.55 - 3.62 |
0.247 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.64 and 3.78 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.67 (1.66%) |
3.60 |
3.60 - 3.74 |
0.5809 times |
Fri 29 August 2025 |
3.61 (0%) |
3.61 |
3.57 - 3.62 |
0.2529 times |
Fri 29 August 2025 |
3.61 (-1.37%) |
3.62 |
3.55 - 3.65 |
1.207 times |
Fri 22 August 2025 |
3.66 (3.39%) |
3.56 |
3.48 - 3.68 |
1.1056 times |
Fri 15 August 2025 |
3.54 (-1.67%) |
3.60 |
3.51 - 3.65 |
1.0813 times |
Fri 08 August 2025 |
3.60 (2.56%) |
3.56 |
3.56 - 3.80 |
0.8994 times |
Fri 01 August 2025 |
3.51 (-0.85%) |
3.60 |
3.46 - 3.66 |
1.4058 times |
Fri 25 July 2025 |
3.54 (-1.39%) |
3.59 |
3.45 - 3.60 |
1.2003 times |
Fri 18 July 2025 |
3.59 (-0.28%) |
3.58 |
3.52 - 3.70 |
0.9861 times |
Fri 11 July 2025 |
3.60 (0.28%) |
3.58 |
3.58 - 3.75 |
1.2807 times |
Thu 03 July 2025 |
3.59 (-0.83%) |
3.53 |
3.52 - 3.67 |
0.6417 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.64 and 3.78 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.67 (1.66%) |
3.60 |
3.60 - 3.74 |
0.0795 times |
Fri 29 August 2025 |
3.61 (3.44%) |
3.47 |
3.47 - 3.80 |
0.6394 times |
Thu 31 July 2025 |
3.49 (-0.85%) |
3.52 |
3.45 - 3.75 |
0.7005 times |
Mon 30 June 2025 |
3.52 (-4.35%) |
3.69 |
3.50 - 3.78 |
0.5442 times |
Fri 30 May 2025 |
3.68 (6.67%) |
3.45 |
3.31 - 3.98 |
0.9646 times |
Wed 30 April 2025 |
3.45 (-8.49%) |
3.79 |
3.18 - 3.88 |
1.0692 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.8269 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.5211 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.6218 times |
Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
1.0328 times |
Tue 26 November 2024 |
4.77 (26.53%) |
3.77 |
3.72 - 4.85 |
1.0961 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.62 | | 20 day DMA | 3.61 | | 35 day DMA | 3.59 | | 50 day DMA | 3.6 | | 100 day DMA | 3.6 | | 150 day DMA | 3.76 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.64 | 3.6 | | 12 day EMA | 3.63 | 3.62 | 3.6 | | 20 day EMA | 3.62 | 3.61 | 3.6 | | 35 day EMA | 3.61 | 3.61 | 3.6 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.62 | 3.59 | | 12 day SMA | 3.62 | 3.6 | 3.59 | | 20 day SMA | 3.61 | 3.61 | 3.61 | | 35 day SMA | 3.59 | 3.59 | 3.59 | | 50 day SMA | 3.6 | 3.6 | 3.6 | | 100 day SMA | 3.6 | 3.59 | 3.59 | | 150 day SMA | 3.76 | 3.76 | 3.77 | | 200 day SMA | 4.03 | 4.03 | 4.03 |
|
|
