DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.61 and 3.76 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.79 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (1.94%) |
3.58 |
3.55 - 3.70 |
0.7122 times |
Fri 11 July 2025 |
3.60 (-2.17%) |
3.68 |
3.60 - 3.71 |
1.5224 times |
Thu 10 July 2025 |
3.68 (0.27%) |
3.68 |
3.63 - 3.72 |
0.2581 times |
Wed 09 July 2025 |
3.67 (1.66%) |
3.63 |
3.62 - 3.68 |
0.3202 times |
Tue 08 July 2025 |
3.61 (-2.96%) |
3.72 |
3.61 - 3.75 |
2.5972 times |
Mon 07 July 2025 |
3.72 (3.62%) |
3.58 |
3.58 - 3.72 |
1.4897 times |
Thu 03 July 2025 |
3.59 (-0.55%) |
3.63 |
3.59 - 3.67 |
0.5586 times |
Wed 02 July 2025 |
3.61 (0.28%) |
3.59 |
3.57 - 3.66 |
0.6828 times |
Tue 01 July 2025 |
3.60 (2.27%) |
3.52 |
3.52 - 3.60 |
0.5586 times |
Mon 30 June 2025 |
3.52 (-2.76%) |
3.53 |
3.52 - 3.64 |
1.3002 times |
Fri 27 June 2025 |
3.62 (-0.82%) |
3.65 |
3.58 - 3.65 |
0.6207 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.61 and 3.76 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.64 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (1.94%) |
3.58 |
3.55 - 3.70 |
0.1383 times |
Fri 11 July 2025 |
3.60 (0.28%) |
3.58 |
3.58 - 3.75 |
1.2015 times |
Thu 03 July 2025 |
3.59 (-0.83%) |
3.53 |
3.52 - 3.67 |
0.602 times |
Fri 27 June 2025 |
3.62 (0.84%) |
3.63 |
3.52 - 3.69 |
0.9611 times |
Fri 20 June 2025 |
3.59 (-1.1%) |
3.67 |
3.50 - 3.71 |
1.0664 times |
Fri 13 June 2025 |
3.63 (-1.63%) |
3.69 |
3.61 - 3.72 |
0.8488 times |
Fri 06 June 2025 |
3.69 (0.27%) |
3.69 |
3.62 - 3.78 |
0.602 times |
Fri 30 May 2025 |
3.68 (0.82%) |
3.74 |
3.63 - 3.98 |
1.6646 times |
Fri 23 May 2025 |
3.65 (-0.54%) |
3.66 |
3.45 - 3.80 |
1.5941 times |
Fri 16 May 2025 |
3.67 (0.55%) |
3.74 |
3.61 - 3.87 |
1.3214 times |
Fri 09 May 2025 |
3.65 (8.96%) |
3.31 |
3.31 - 3.74 |
1.2966 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.6 and 3.83 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.6466666666667 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (4.26%) |
3.52 |
3.52 - 3.75 |
0.2378 times |
Mon 30 June 2025 |
3.52 (-4.35%) |
3.69 |
3.50 - 3.78 |
0.5251 times |
Fri 30 May 2025 |
3.68 (6.67%) |
3.45 |
3.31 - 3.98 |
0.9307 times |
Wed 30 April 2025 |
3.45 (-8.49%) |
3.79 |
3.18 - 3.88 |
1.0316 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.7978 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.4677 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.5297 times |
Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
0.9965 times |
Tue 26 November 2024 |
4.77 (26.53%) |
3.77 |
3.72 - 4.85 |
1.0576 times |
Thu 31 October 2024 |
3.77 (-0.53%) |
3.80 |
3.63 - 3.99 |
0.4256 times |
Mon 30 September 2024 |
3.79 (1.07%) |
3.75 |
3.56 - 3.93 |
0.4869 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.63 | | 20 day DMA | 3.62 | | 35 day DMA | 3.65 | | 50 day DMA | 3.64 | | 100 day DMA | 3.69 | | 150 day DMA | 4.1 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.63 | 3.65 | | 12 day EMA | 3.64 | 3.63 | 3.64 | | 20 day EMA | 3.63 | 3.63 | 3.63 | | 35 day EMA | 3.62 | 3.62 | 3.62 | | 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.66 | 3.65 | | 12 day SMA | 3.63 | 3.62 | 3.62 | | 20 day SMA | 3.62 | 3.62 | 3.63 | | 35 day SMA | 3.65 | 3.65 | 3.65 | | 50 day SMA | 3.64 | 3.64 | 3.63 | | 100 day SMA | 3.69 | 3.7 | 3.71 | | 150 day SMA | 4.1 | 4.11 | 4.11 | | 200 day SMA | 4.08 | 4.08 | 4.08 |
|
|
