DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.42 and 3.65 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.47 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.7 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
1.7908 times |
Wed 16 April 2025 |
3.48 (3.26%) |
3.35 |
3.35 - 3.58 |
0 times |
Tue 15 April 2025 |
3.37 (-2.32%) |
3.48 |
3.36 - 3.56 |
1.6832 times |
Mon 14 April 2025 |
3.45 (-0.58%) |
3.47 |
3.44 - 3.69 |
0.6372 times |
Fri 11 April 2025 |
3.47 (0.58%) |
3.50 |
3.42 - 3.57 |
1.5558 times |
Thu 10 April 2025 |
3.45 (-3.09%) |
3.57 |
3.40 - 3.57 |
1.1927 times |
Wed 09 April 2025 |
3.56 (4.71%) |
3.31 |
3.31 - 3.62 |
2.0102 times |
Tue 08 April 2025 |
3.40 (-1.73%) |
3.50 |
3.33 - 3.58 |
1.1301 times |
Mon 07 April 2025 |
3.46 (-3.35%) |
3.47 |
3.34 - 3.76 |
2.5801 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.42 and 3.65 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.47 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0.4352 times |
Wed 16 April 2025 |
3.48 (0.29%) |
3.47 |
3.35 - 3.69 |
0.5639 times |
Fri 11 April 2025 |
3.47 (-3.07%) |
3.47 |
3.31 - 3.76 |
2.0581 times |
Fri 04 April 2025 |
3.58 (-7.01%) |
3.85 |
3.45 - 3.88 |
1.9371 times |
Fri 28 March 2025 |
3.85 (-1.53%) |
3.88 |
3.77 - 4.05 |
0.7743 times |
Fri 21 March 2025 |
3.91 (1.82%) |
3.89 |
3.80 - 4.03 |
0.9268 times |
Fri 14 March 2025 |
3.84 (-2.78%) |
4.00 |
3.72 - 4.00 |
1.5006 times |
Fri 07 March 2025 |
3.95 (-1.25%) |
3.98 |
3.71 - 4.12 |
1.804 times |
Fri 28 February 2025 |
4.00 (-3.38%) |
4.05 |
3.76 - 4.15 |
2.473 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.11 and 3.68 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.5566666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.48 (-7.69%) |
3.79 |
3.31 - 3.88 |
0.7309 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.7988 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.4695 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.5328 times |
Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
0.9977 times |
Tue 26 November 2024 |
4.77 (26.53%) |
3.77 |
3.72 - 4.85 |
1.0589 times |
Thu 31 October 2024 |
3.77 (-0.53%) |
3.80 |
3.63 - 3.99 |
0.4261 times |
Mon 30 September 2024 |
3.79 (1.07%) |
3.75 |
3.56 - 3.93 |
0.4875 times |
Fri 30 August 2024 |
3.75 (-3.85%) |
3.86 |
3.51 - 3.96 |
0.558 times |
Wed 31 July 2024 |
3.90 (-3.23%) |
3.90 |
3.70 - 4.10 |
0.9398 times |
Fri 28 June 2024 |
4.03 (-1.23%) |
4.13 |
3.52 - 4.18 |
0.9474 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.47 | | 20 day DMA | 3.62 | | 35 day DMA | 3.74 | | 50 day DMA | 3.88 | | 100 day DMA | 4.41 | | 150 day DMA | 4.24 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.47 | 3.46 | | 12 day EMA | 3.52 | 3.53 | 3.54 | | 20 day EMA | 3.61 | 3.62 | 3.63 | | 35 day EMA | 3.76 | 3.78 | 3.8 | | 50 day EMA | 3.91 | 3.93 | 3.95 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.45 | 3.45 | | 12 day SMA | 3.47 | 3.49 | 3.52 | | 20 day SMA | 3.62 | 3.65 | 3.67 | | 35 day SMA | 3.74 | 3.75 | 3.76 | | 50 day SMA | 3.88 | 3.91 | 3.94 | | 100 day SMA | 4.41 | 4.42 | 4.43 | | 150 day SMA | 4.24 | 4.24 | 4.24 | | 200 day SMA | 4.13 | 4.13 | 4.13 |
|
|
