DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.5 and 3.56 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5433333333333 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.6 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.53 (-0.28%) |
3.57 |
3.52 - 3.58 |
0.619 times |
Fri 17 October 2025 |
3.54 (-0.28%) |
3.52 |
3.52 - 3.56 |
0.5009 times |
Thu 16 October 2025 |
3.55 (-0.28%) |
3.59 |
3.53 - 3.63 |
1.028 times |
Wed 15 October 2025 |
3.56 (2.3%) |
3.47 |
3.47 - 3.59 |
0.8946 times |
Tue 14 October 2025 |
3.48 (-0.85%) |
3.48 |
3.48 - 3.60 |
1.8854 times |
Mon 13 October 2025 |
3.51 (0.57%) |
3.51 |
3.48 - 3.57 |
1.1374 times |
Fri 10 October 2025 |
3.49 (-1.13%) |
3.53 |
3.40 - 3.54 |
1.2839 times |
Thu 09 October 2025 |
3.53 (0.28%) |
3.52 |
3.50 - 3.55 |
1.0477 times |
Wed 08 October 2025 |
3.52 (1.73%) |
3.46 |
3.46 - 3.53 |
0.5599 times |
Tue 07 October 2025 |
3.46 (-1.42%) |
3.53 |
3.45 - 3.53 |
1.0433 times |
Mon 06 October 2025 |
3.51 (-0.57%) |
3.54 |
3.50 - 3.70 |
0.7221 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.5 and 3.56 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.5433333333333 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.53 (-0.28%) |
3.57 |
3.52 - 3.58 |
0.1591 times |
Fri 17 October 2025 |
3.54 (1.43%) |
3.51 |
3.47 - 3.63 |
1.3997 times |
Fri 10 October 2025 |
3.49 (-1.13%) |
3.54 |
3.40 - 3.70 |
1.1969 times |
Fri 03 October 2025 |
3.53 (-2.22%) |
3.61 |
3.48 - 3.67 |
0.7634 times |
Fri 26 September 2025 |
3.61 (-3.48%) |
3.71 |
3.60 - 3.82 |
1.8815 times |
Fri 19 September 2025 |
3.74 (-3.11%) |
3.89 |
3.73 - 3.90 |
1.4076 times |
Fri 12 September 2025 |
3.86 (2.39%) |
3.88 |
3.73 - 3.89 |
1.0327 times |
Fri 05 September 2025 |
3.77 (4.43%) |
3.60 |
3.60 - 3.80 |
0.9455 times |
Fri 29 August 2025 |
3.61 (0%) |
3.61 |
3.57 - 3.62 |
0.2102 times |
Fri 29 August 2025 |
3.61 (-1.37%) |
3.62 |
3.55 - 3.65 |
1.0034 times |
Fri 22 August 2025 |
3.66 (3.39%) |
3.56 |
3.48 - 3.68 |
0.9191 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.47 and 3.77 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.5433333333333 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.53 (0.57%) |
3.49 |
3.40 - 3.70 |
0.5038 times |
Tue 30 September 2025 |
3.51 (-2.77%) |
3.60 |
3.50 - 3.90 |
0.8958 times |
Fri 29 August 2025 |
3.61 (3.44%) |
3.47 |
3.47 - 3.80 |
0.6187 times |
Thu 31 July 2025 |
3.49 (-0.85%) |
3.52 |
3.45 - 3.75 |
0.6779 times |
Mon 30 June 2025 |
3.52 (-4.35%) |
3.69 |
3.50 - 3.78 |
0.5266 times |
Fri 30 May 2025 |
3.68 (6.67%) |
3.45 |
3.31 - 3.98 |
0.9335 times |
Wed 30 April 2025 |
3.45 (-8.49%) |
3.79 |
3.18 - 3.88 |
1.0346 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.8002 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.472 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.5371 times |
Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
0.9994 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.52 | | 20 day DMA | 3.55 | | 35 day DMA | 3.65 | | 50 day DMA | 3.63 | | 100 day DMA | 3.63 | | 150 day DMA | 3.63 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.53 | 3.53 | | 12 day EMA | 3.53 | 3.53 | 3.53 | | 20 day EMA | 3.56 | 3.56 | 3.56 | | 35 day EMA | 3.58 | 3.58 | 3.58 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.53 | 3.52 | | 12 day SMA | 3.52 | 3.52 | 3.52 | | 20 day SMA | 3.55 | 3.56 | 3.57 | | 35 day SMA | 3.65 | 3.65 | 3.65 | | 50 day SMA | 3.63 | 3.63 | 3.63 | | 100 day SMA | 3.63 | 3.63 | 3.63 | | 150 day SMA | 3.63 | 3.63 | 3.63 | | 200 day SMA | 3.87 | 3.88 | 3.89 |
|
|
