TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife Strong Daily Stock price targets for TeklaLife HQL are 17.07 and 17.38 | Daily Target 1 | 16.82 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.133333333333 | | Daily Target 4 | 17.32 | | Daily Target 5 | 17.44 |
Daily price and volume Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.19 (0.41%) |
17.00 |
16.95 - 17.26 |
0.7531 times |
Wed 03 December 2025 |
17.12 (1.24%) |
16.95 |
16.92 - 17.17 |
0.6304 times |
Tue 02 December 2025 |
16.91 (-2.2%) |
17.31 |
16.86 - 17.34 |
0.9275 times |
Mon 01 December 2025 |
17.29 (-2.15%) |
17.67 |
17.20 - 17.70 |
0.7786 times |
Fri 28 November 2025 |
17.67 (1.09%) |
17.59 |
17.56 - 17.67 |
0.6786 times |
Wed 26 November 2025 |
17.48 (0.75%) |
17.44 |
17.44 - 17.65 |
0.9289 times |
Tue 25 November 2025 |
17.35 (0.64%) |
17.33 |
17.28 - 17.48 |
0.8673 times |
Mon 24 November 2025 |
17.24 (2.56%) |
16.99 |
16.90 - 17.24 |
1.5913 times |
Fri 21 November 2025 |
16.81 (-0.18%) |
16.51 |
16.35 - 16.95 |
1.4934 times |
Thu 20 November 2025 |
16.84 (-1.98%) |
17.45 |
16.77 - 17.45 |
1.3509 times |
Wed 19 November 2025 |
17.18 (-0.41%) |
17.28 |
17.11 - 17.42 |
0.8531 times |
Weekly price and charts TeklaLife Strong weekly Stock price targets for TeklaLife HQL are 16.61 and 17.45 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 17.25 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.19 (-2.72%) |
17.67 |
16.86 - 17.70 |
0.5745 times |
Fri 28 November 2025 |
17.67 (5.12%) |
16.99 |
16.90 - 17.67 |
0.756 times |
Fri 21 November 2025 |
16.81 (-0.94%) |
16.98 |
16.35 - 17.45 |
1.2465 times |
Fri 14 November 2025 |
16.97 (6.53%) |
16.19 |
16.00 - 17.10 |
0.8252 times |
Fri 07 November 2025 |
15.93 (-10.25%) |
16.94 |
15.67 - 16.94 |
1.0434 times |
Fri 31 October 2025 |
17.75 (0%) |
17.70 |
17.62 - 17.80 |
0.3054 times |
Fri 31 October 2025 |
17.75 (5.53%) |
16.99 |
16.95 - 17.80 |
1.6207 times |
Fri 24 October 2025 |
16.82 (1.94%) |
16.54 |
16.21 - 16.92 |
1.8294 times |
Fri 17 October 2025 |
16.50 (4.5%) |
16.15 |
16.03 - 16.92 |
1.2603 times |
Tue 07 October 2025 |
15.79 (0.13%) |
15.77 |
15.60 - 15.95 |
0.5387 times |
Fri 03 October 2025 |
15.77 (5.91%) |
14.92 |
14.89 - 15.90 |
1.592 times |
Monthly price and charts TeklaLife Strong monthly Stock price targets for TeklaLife HQL are 16.61 and 17.45 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.25 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 18.09 |
Monthly price and volumes Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.19 (-2.72%) |
17.67 |
16.86 - 17.70 |
0.1697 times |
Fri 28 November 2025 |
17.67 (-0.45%) |
16.94 |
15.67 - 17.67 |
1.1434 times |
Fri 31 October 2025 |
17.75 (14.44%) |
15.52 |
15.48 - 17.80 |
1.9295 times |
Tue 30 September 2025 |
15.51 (11.18%) |
13.92 |
13.88 - 15.52 |
1.2831 times |
Fri 29 August 2025 |
13.95 (6.25%) |
13.10 |
13.01 - 14.10 |
0.8314 times |
Thu 31 July 2025 |
13.13 (2.5%) |
12.81 |
12.72 - 13.52 |
1.134 times |
Mon 30 June 2025 |
12.81 (4.66%) |
12.26 |
12.15 - 13.12 |
0.6171 times |
Fri 30 May 2025 |
12.24 (-4.6%) |
12.88 |
11.88 - 13.09 |
1.0074 times |
Wed 30 April 2025 |
12.83 (1.1%) |
12.65 |
10.55 - 12.83 |
0.9142 times |
Mon 31 March 2025 |
12.69 (-5.58%) |
13.47 |
12.37 - 13.50 |
0.9702 times |
Fri 28 February 2025 |
13.44 (-5.42%) |
14.10 |
13.27 - 14.42 |
1.1249 times |
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17.19 | | 20 day DMA | 16.95 | | 35 day DMA | 16.97 | | 50 day DMA | 16.48 | | 100 day DMA | 15.07 | | 150 day DMA | 14.25 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.18 | 17.21 | | 12 day EMA | 17.15 | 17.14 | 17.14 | | 20 day EMA | 17.04 | 17.02 | 17.01 | | 35 day EMA | 16.67 | 16.64 | 16.61 | | 50 day EMA | 16.35 | 16.32 | 16.29 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.29 | 17.34 | | 12 day SMA | 17.19 | 17.19 | 17.18 | | 20 day SMA | 16.95 | 16.91 | 16.88 | | 35 day SMA | 16.97 | 16.95 | 16.92 | | 50 day SMA | 16.48 | 16.42 | 16.36 | | 100 day SMA | 15.07 | 15.03 | 14.99 | | 150 day SMA | 14.25 | 14.22 | 14.19 | | 200 day SMA | 13.85 | 13.83 | 13.82 |
|
|
