HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 20.16 and 20.2 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.22 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.19 (0.05%) |
20.20 |
20.16 - 20.20 |
3.7175 times |
| Fri 25 April 2025 |
20.18 (-0.05%) |
20.15 |
20.15 - 20.18 |
5.4523 times |
| Thu 24 April 2025 |
20.19 (-0.2%) |
20.20 |
20.19 - 20.20 |
0.4957 times |
| Tue 22 April 2025 |
20.23 (-0.25%) |
20.23 |
20.23 - 20.23 |
0 times |
| Mon 21 April 2025 |
20.28 (0.2%) |
20.28 |
20.28 - 20.28 |
0.2478 times |
| Thu 17 April 2025 |
20.24 (0.05%) |
20.24 |
20.24 - 20.24 |
0.0743 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0.0124 times |
| Wed 16 April 2025 |
20.23 (0.2%) |
20.23 |
20.23 - 20.23 |
0 times |
| Tue 15 April 2025 |
20.19 (0.05%) |
20.19 |
20.19 - 20.22 |
0.4957 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 20.16 and 20.2 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.183333333333 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.19 (0.05%) |
20.20 |
20.16 - 20.20 |
0.4245 times |
| Fri 25 April 2025 |
20.18 (-0.3%) |
20.28 |
20.15 - 20.28 |
0.7075 times |
| Thu 17 April 2025 |
20.24 (0.05%) |
20.23 |
20.23 - 20.24 |
0.0085 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0.0014 times |
| Wed 16 April 2025 |
20.23 (0.2%) |
20.10 |
20.10 - 20.23 |
0.3113 times |
| Fri 11 April 2025 |
20.19 (-1.32%) |
20.56 |
20.19 - 20.58 |
2.8867 times |
| Fri 04 April 2025 |
20.46 (0.99%) |
20.27 |
20.24 - 20.46 |
2.0942 times |
| Fri 28 March 2025 |
20.26 (0.55%) |
20.29 |
20.21 - 20.32 |
3.2546 times |
| Fri 21 March 2025 |
20.15 (0.2%) |
20.13 |
20.07 - 20.20 |
0.3113 times |
| Fri 14 March 2025 |
20.11 (-0.54%) |
20.06 |
19.90 - 20.11 |
7.3864 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 19.91 and 20.39 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.29 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.19 (-0.3%) |
20.24 |
20.10 - 20.58 |
0.0046 times |
| Mon 31 March 2025 |
20.25 (-0.05%) |
20.23 |
19.90 - 20.32 |
0.0081 times |
| Fri 28 February 2025 |
20.26 (-1.41%) |
20.44 |
20.21 - 20.60 |
0.0077 times |
| Fri 31 January 2025 |
20.55 (0.83%) |
20.38 |
20.25 - 20.59 |
0.016 times |
| Tue 31 December 2024 |
20.38 (-55.31%) |
23.09 |
20.37 - 23.10 |
0.0316 times |
| Mon 01 July 2019 |
45.60 (0.26%) |
45.94 |
45.60 - 46.28 |
2.3579 times |
| Fri 28 June 2019 |
45.48 (5.33%) |
43.13 |
43.13 - 46.02 |
2.5134 times |
| Fri 31 May 2019 |
43.18 (-9.27%) |
47.72 |
43.10 - 47.73 |
1.6434 times |
| Tue 30 April 2019 |
47.59 (-0.34%) |
48.14 |
47.14 - 48.15 |
2.1732 times |
| Fri 29 March 2019 |
47.75 (5.64%) |
45.50 |
44.59 - 49.25 |
1.2442 times |
| Thu 28 February 2019 |
45.20 (9.13%) |
41.62 |
41.18 - 46.68 |
0.7154 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 20.21 | | 12 day DMA | 20.22 | | 20 day DMA | 20.26 | | 35 day DMA | 20.21 | | 50 day DMA | 20.25 | | 100 day DMA | 22.02 | | 150 day DMA | 29.87 | | 200 day DMA | 33.56 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.2 | 20.21 | 20.22 | | 12 day EMA | 20.22 | 20.23 | 20.24 | | 20 day EMA | 20.23 | 20.23 | 20.24 | | 35 day EMA | 20.26 | 20.26 | 20.27 | | 50 day EMA | 20.28 | 20.28 | 20.28 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.21 | 20.22 | 20.23 | | 12 day SMA | 20.22 | 20.22 | 20.22 | | 20 day SMA | 20.26 | 20.26 | 20.27 | | 35 day SMA | 20.21 | 20.21 | 20.21 | | 50 day SMA | 20.25 | 20.26 | 20.26 | | 100 day SMA | 22.02 | 22.27 | 22.52 | | 150 day SMA | 29.87 | 30.05 | 30.24 | | 200 day SMA | 33.56 | 33.66 | 33.76 |
|
|
