GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.76 and 5.92 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.88 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.04 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.86 (-0.68%) |
5.96 |
5.81 - 5.97 |
1.1188 times |
Fri 17 October 2025 |
5.90 (-1.67%) |
5.88 |
5.86 - 5.96 |
1.0924 times |
Thu 16 October 2025 |
6.00 (-0.5%) |
6.05 |
5.92 - 6.06 |
2.6745 times |
Wed 15 October 2025 |
6.03 (-0.5%) |
6.07 |
6.02 - 6.09 |
0.7645 times |
Tue 14 October 2025 |
6.06 (0%) |
6.04 |
6.04 - 6.09 |
0.6264 times |
Mon 13 October 2025 |
6.06 (0.33%) |
6.08 |
5.98 - 6.08 |
0.6582 times |
Tue 07 October 2025 |
6.04 (1%) |
6.03 |
6.00 - 6.06 |
0.7885 times |
Mon 06 October 2025 |
5.98 (-1.48%) |
6.04 |
5.94 - 6.07 |
1.3857 times |
Fri 03 October 2025 |
6.07 (0.5%) |
6.04 |
6.02 - 6.08 |
0.5284 times |
Thu 02 October 2025 |
6.04 (-0.17%) |
6.07 |
6.00 - 6.07 |
0.3625 times |
Wed 01 October 2025 |
6.05 (-0.33%) |
6.00 |
6.00 - 6.07 |
0.7428 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.76 and 5.92 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.88 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.86 (-0.68%) |
5.96 |
5.81 - 5.97 |
0.3322 times |
Fri 17 October 2025 |
5.90 (-2.32%) |
6.08 |
5.86 - 6.09 |
1.7272 times |
Tue 07 October 2025 |
6.04 (-0.49%) |
6.04 |
5.94 - 6.07 |
0.6457 times |
Fri 03 October 2025 |
6.07 (0%) |
6.08 |
6.00 - 6.08 |
0.834 times |
Fri 26 September 2025 |
6.07 (1.34%) |
6.01 |
5.98 - 6.10 |
1.2833 times |
Fri 19 September 2025 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.09 |
1.3886 times |
Fri 12 September 2025 |
6.05 (1.17%) |
6.01 |
5.95 - 6.09 |
0.9834 times |
Fri 05 September 2025 |
5.98 (1.01%) |
5.85 |
5.85 - 6.01 |
0.9176 times |
Fri 29 August 2025 |
5.92 (0%) |
5.89 |
5.85 - 5.97 |
0.3299 times |
Fri 29 August 2025 |
5.92 (-1.5%) |
6.00 |
5.85 - 6.04 |
1.5581 times |
Fri 22 August 2025 |
6.01 (-0.66%) |
6.08 |
5.81 - 6.09 |
1.7021 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5.7 and 5.98 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 5.92 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.86 (-3.46%) |
6.00 |
5.81 - 6.09 |
0.5514 times |
Tue 30 September 2025 |
6.07 (2.53%) |
5.85 |
5.83 - 6.10 |
0.8506 times |
Fri 29 August 2025 |
5.92 (-1.66%) |
6.03 |
5.81 - 6.12 |
1.0196 times |
Thu 31 July 2025 |
6.02 (3.79%) |
5.79 |
5.78 - 6.20 |
1.1934 times |
Mon 30 June 2025 |
5.80 (6.03%) |
5.47 |
5.47 - 5.85 |
0.8937 times |
Fri 30 May 2025 |
5.47 (3.21%) |
5.31 |
5.20 - 5.50 |
1.0149 times |
Wed 30 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
1.2789 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.917 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.9887 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.2917 times |
Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
1.1233 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 6.01 | | 20 day DMA | 6.03 | | 35 day DMA | 6 | | 50 day DMA | 6 | | 100 day DMA | 5.91 | | 150 day DMA | 5.7 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.99 | 6.03 | | 12 day EMA | 5.99 | 6.01 | 6.03 | | 20 day EMA | 6 | 6.01 | 6.02 | | 35 day EMA | 5.98 | 5.99 | 6 | | 50 day EMA | 6 | 6.01 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 6.01 | 6.04 | | 12 day SMA | 6.01 | 6.03 | 6.04 | | 20 day SMA | 6.03 | 6.03 | 6.03 | | 35 day SMA | 6 | 6 | 6 | | 50 day SMA | 6 | 6.01 | 6.01 | | 100 day SMA | 5.91 | 5.91 | 5.9 | | 150 day SMA | 5.7 | 5.7 | 5.69 | | 200 day SMA | 5.62 | 5.62 | 5.61 |
|
|
