SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN-E are 18.9 and 19.16 | Daily Target 1 | 18.83 | | Daily Target 2 | 18.97 | | Daily Target 3 | 19.086666666667 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.35 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.12 (-0.36%) |
19.20 |
18.94 - 19.20 |
0.7642 times |
Thu 16 October 2025 |
19.19 (-0.47%) |
19.26 |
19.19 - 19.45 |
0.3109 times |
Wed 15 October 2025 |
19.28 (-0.46%) |
19.78 |
19.03 - 19.78 |
0.6477 times |
Tue 14 October 2025 |
19.37 (0.26%) |
19.08 |
19.08 - 19.37 |
0.0648 times |
Mon 13 October 2025 |
19.32 (0%) |
19.17 |
19.10 - 19.32 |
0.285 times |
Fri 10 October 2025 |
19.32 (0.21%) |
19.26 |
19.12 - 19.32 |
0.1684 times |
Thu 09 October 2025 |
19.28 (0.84%) |
19.02 |
18.88 - 19.60 |
3.6269 times |
Wed 08 October 2025 |
19.12 (-0.98%) |
18.77 |
18.77 - 19.27 |
1.6451 times |
Tue 07 October 2025 |
19.31 (0.63%) |
19.20 |
18.82 - 19.61 |
0.3756 times |
Mon 06 October 2025 |
19.19 (-0.05%) |
19.40 |
19.00 - 19.68 |
2.1114 times |
Fri 03 October 2025 |
19.20 (-3.08%) |
19.43 |
19.20 - 19.60 |
0.3497 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN-E are 18.61 and 19.45 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.28 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.12 (-1.04%) |
19.17 |
18.94 - 19.78 |
0.464 times |
Fri 10 October 2025 |
19.32 (0.63%) |
19.40 |
18.77 - 19.68 |
1.7749 times |
Fri 03 October 2025 |
19.20 (-4.43%) |
20.09 |
19.06 - 20.09 |
1.0876 times |
Fri 26 September 2025 |
20.09 (-1.86%) |
20.48 |
20.06 - 20.48 |
0.4437 times |
Fri 19 September 2025 |
20.47 (-1.35%) |
20.64 |
20.32 - 20.97 |
0.8527 times |
Fri 12 September 2025 |
20.75 (-1.8%) |
21.06 |
20.41 - 21.80 |
2.3318 times |
Fri 05 September 2025 |
21.13 (3.78%) |
20.22 |
20.11 - 21.40 |
0.8034 times |
Fri 29 August 2025 |
20.36 (0%) |
20.92 |
20.10 - 21.39 |
0.2755 times |
Fri 29 August 2025 |
20.36 (-0.88%) |
20.45 |
19.34 - 21.39 |
1.1572 times |
Fri 22 August 2025 |
20.54 (5.33%) |
19.72 |
19.72 - 20.66 |
0.8092 times |
Fri 15 August 2025 |
19.50 (1.56%) |
19.24 |
19.24 - 19.73 |
0.6032 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN-E are 18.43 and 19.47 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 19.233333333333 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.27 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.12 (-1.49%) |
19.15 |
18.77 - 19.81 |
0.6006 times |
Tue 30 September 2025 |
19.41 (-4.67%) |
20.22 |
19.06 - 21.80 |
1.1905 times |
Fri 29 August 2025 |
20.36 (9.23%) |
18.76 |
18.68 - 21.39 |
0.762 times |
Thu 31 July 2025 |
18.64 (5.67%) |
17.87 |
17.70 - 19.21 |
0.689 times |
Mon 30 June 2025 |
17.64 (-4.96%) |
18.50 |
17.64 - 18.50 |
0.8742 times |
Fri 30 May 2025 |
18.56 (-5.06%) |
19.30 |
18.30 - 19.97 |
0.7259 times |
Wed 30 April 2025 |
19.55 (-1.66%) |
19.84 |
17.30 - 20.34 |
0.7198 times |
Mon 31 March 2025 |
19.88 (0.35%) |
20.14 |
19.54 - 20.49 |
1.084 times |
Fri 28 February 2025 |
19.81 (-4.9%) |
21.01 |
19.53 - 21.12 |
1.6558 times |
Fri 31 January 2025 |
20.83 (1.81%) |
20.55 |
19.91 - 21.21 |
1.6983 times |
Tue 31 December 2024 |
20.46 (-0.58%) |
20.74 |
20.15 - 21.29 |
1.677 times |
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.29 | | 20 day DMA | 19.63 | | 35 day DMA | 20.07 | | 50 day DMA | 20.01 | | 100 day DMA | 19.23 | | 150 day DMA | 19.3 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.27 | 19.31 | | 12 day EMA | 19.38 | 19.43 | 19.47 | | 20 day EMA | 19.55 | 19.6 | 19.64 | | 35 day EMA | 19.67 | 19.7 | 19.73 | | 50 day EMA | 19.83 | 19.86 | 19.89 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.3 | 19.31 | | 12 day SMA | 19.29 | 19.32 | 19.38 | | 20 day SMA | 19.63 | 19.7 | 19.76 | | 35 day SMA | 20.07 | 20.12 | 20.16 | | 50 day SMA | 20.01 | 20 | 20 | | 100 day SMA | 19.23 | 19.23 | 19.23 | | 150 day SMA | 19.3 | 19.3 | 19.31 | | 200 day SMA | 19.58 | 19.59 | 19.6 |
|
|
