SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN-E are 19.14 and 19.23 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.206666666667 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.3 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.19 (0.1%) |
19.25 |
19.17 - 19.26 |
0.4762 times |
Wed 03 December 2025 |
19.17 (-0.52%) |
19.47 |
19.01 - 19.48 |
1.2629 times |
Tue 02 December 2025 |
19.27 (0.47%) |
19.21 |
19.21 - 19.71 |
2.8364 times |
Mon 01 December 2025 |
19.18 (-0.67%) |
19.11 |
19.11 - 19.20 |
0.6418 times |
Fri 28 November 2025 |
19.31 (-0.77%) |
19.61 |
19.19 - 19.61 |
0.352 times |
Wed 26 November 2025 |
19.46 (0.83%) |
19.50 |
19.21 - 19.54 |
0.8489 times |
Tue 25 November 2025 |
19.30 (-0.41%) |
19.08 |
18.83 - 19.38 |
1.6563 times |
Mon 24 November 2025 |
19.38 (1.04%) |
19.06 |
18.64 - 19.38 |
0.7867 times |
Fri 21 November 2025 |
19.18 (2.79%) |
18.60 |
18.60 - 19.18 |
0.2484 times |
Thu 20 November 2025 |
18.66 (-1.43%) |
18.87 |
18.45 - 18.87 |
0.8903 times |
Wed 19 November 2025 |
18.93 (-1.76%) |
19.11 |
18.93 - 19.11 |
0.0828 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN-E are 19.1 and 19.8 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 19.303333333333 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.19 (-0.62%) |
19.11 |
19.01 - 19.71 |
1.1765 times |
Fri 28 November 2025 |
19.31 (0.68%) |
19.06 |
18.64 - 19.61 |
0.8217 times |
Fri 21 November 2025 |
19.18 (-0.88%) |
19.33 |
18.45 - 19.33 |
0.3828 times |
Fri 14 November 2025 |
19.35 (-1.68%) |
19.82 |
19.35 - 20.17 |
1.0738 times |
Fri 07 November 2025 |
19.68 (-0.66%) |
19.65 |
19.46 - 19.79 |
0.775 times |
Fri 31 October 2025 |
19.81 (0%) |
19.83 |
19.76 - 19.83 |
0.1261 times |
Fri 31 October 2025 |
19.81 (2.22%) |
19.23 |
19.16 - 19.99 |
1.1111 times |
Fri 24 October 2025 |
19.38 (1.36%) |
19.49 |
18.59 - 19.50 |
0.929 times |
Fri 17 October 2025 |
19.12 (-1.04%) |
19.17 |
18.94 - 19.78 |
0.747 times |
Fri 10 October 2025 |
19.32 (0.63%) |
19.40 |
18.77 - 19.68 |
2.8571 times |
Fri 03 October 2025 |
19.20 (-4.43%) |
20.09 |
19.06 - 20.09 |
1.7507 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN-E are 19.1 and 19.8 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.303333333333 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.19 (-0.62%) |
19.11 |
19.01 - 19.71 |
0.2231 times |
Fri 28 November 2025 |
19.31 (-2.52%) |
19.65 |
18.45 - 20.17 |
0.579 times |
Fri 31 October 2025 |
19.81 (2.06%) |
19.15 |
18.59 - 19.99 |
1.2049 times |
Tue 30 September 2025 |
19.41 (-4.67%) |
20.22 |
19.06 - 21.80 |
1.5741 times |
Fri 29 August 2025 |
20.36 (9.23%) |
18.76 |
18.68 - 21.39 |
1.0075 times |
Thu 31 July 2025 |
18.64 (5.67%) |
17.87 |
17.70 - 19.21 |
0.911 times |
Mon 30 June 2025 |
17.64 (-4.96%) |
18.50 |
17.64 - 18.50 |
1.1558 times |
Fri 30 May 2025 |
18.56 (-5.06%) |
19.30 |
18.30 - 19.97 |
0.9597 times |
Wed 30 April 2025 |
19.55 (-1.66%) |
19.84 |
17.30 - 20.34 |
0.9517 times |
Mon 31 March 2025 |
19.88 (0.35%) |
20.14 |
19.54 - 20.49 |
1.4333 times |
Fri 28 February 2025 |
19.81 (-4.9%) |
21.01 |
19.53 - 21.12 |
2.1893 times |
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19.19 | | 20 day DMA | 19.4 | | 35 day DMA | 19.42 | | 50 day DMA | 19.46 | | 100 day DMA | 19.59 | | 150 day DMA | 19.31 | | 200 day DMA | 19.37 | EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.24 | 19.27 | | 12 day EMA | 19.27 | 19.29 | 19.31 | | 20 day EMA | 19.34 | 19.36 | 19.38 | | 35 day EMA | 19.42 | 19.43 | 19.45 | | 50 day EMA | 19.52 | 19.53 | 19.54 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.28 | 19.3 | | 12 day SMA | 19.19 | 19.19 | 19.2 | | 20 day SMA | 19.4 | 19.42 | 19.45 | | 35 day SMA | 19.42 | 19.42 | 19.43 | | 50 day SMA | 19.46 | 19.48 | 19.5 | | 100 day SMA | 19.59 | 19.59 | 19.58 | | 150 day SMA | 19.31 | 19.31 | 19.32 | | 200 day SMA | 19.37 | 19.37 | 19.38 |
|
|
