SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN-E are 18.77 and 18.94 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.74 | | Daily Target 3 | 18.793333333333 | | Daily Target 4 | 18.91 | | Daily Target 5 | 18.96 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.85 (1.13%) |
18.76 |
18.68 - 18.85 |
0.336 times |
Thu 31 July 2025 |
18.64 (-0.59%) |
18.90 |
18.64 - 18.93 |
2.7511 times |
Wed 30 July 2025 |
18.75 (-0.53%) |
18.80 |
18.65 - 18.80 |
0.756 times |
Tue 29 July 2025 |
18.85 (0%) |
18.77 |
18.73 - 18.90 |
2.3311 times |
Mon 28 July 2025 |
18.85 (0.32%) |
18.82 |
18.82 - 18.85 |
0.21 times |
Fri 25 July 2025 |
18.79 (-1.73%) |
19.21 |
18.79 - 19.21 |
0.966 times |
Thu 24 July 2025 |
19.12 (2.25%) |
18.68 |
18.68 - 19.12 |
1.7011 times |
Tue 22 July 2025 |
18.70 (-0.21%) |
18.80 |
18.70 - 18.80 |
0.168 times |
Mon 21 July 2025 |
18.74 (-0.21%) |
18.76 |
18.74 - 18.76 |
0.063 times |
Fri 18 July 2025 |
18.78 (-0.21%) |
18.79 |
18.71 - 18.90 |
0.7176 times |
Thu 17 July 2025 |
18.82 (1.84%) |
18.56 |
18.56 - 18.84 |
0.563 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN-E are 18.75 and 19.04 | Weekly Target 1 | 18.52 | | Weekly Target 2 | 18.68 | | Weekly Target 3 | 18.806666666667 | | Weekly Target 4 | 18.97 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.85 (0.32%) |
18.82 |
18.64 - 18.93 |
1.1583 times |
Fri 25 July 2025 |
18.79 (0.05%) |
18.76 |
18.68 - 19.21 |
0.5258 times |
Fri 18 July 2025 |
18.78 (3.76%) |
18.21 |
18.17 - 18.90 |
0.7467 times |
Fri 11 July 2025 |
18.10 (0.67%) |
18.05 |
17.91 - 18.40 |
0.9259 times |
Thu 03 July 2025 |
17.98 (-0.88%) |
18.14 |
17.64 - 18.20 |
1.5812 times |
Fri 27 June 2025 |
18.14 (0.06%) |
18.02 |
18.02 - 18.48 |
0.3564 times |
Fri 20 June 2025 |
18.13 (0.89%) |
18.07 |
18.02 - 18.30 |
0.3734 times |
Fri 13 June 2025 |
17.97 (-1.32%) |
18.15 |
17.90 - 18.48 |
1.1697 times |
Fri 06 June 2025 |
18.21 (-1.89%) |
18.50 |
17.85 - 18.50 |
2.1185 times |
Fri 30 May 2025 |
18.56 (-2.62%) |
19.04 |
18.30 - 19.05 |
1.044 times |
Fri 23 May 2025 |
19.06 (-1.19%) |
19.29 |
18.47 - 19.74 |
1.2155 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN-E are 18.77 and 18.94 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 18.793333333333 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.85 (1.13%) |
18.76 |
18.68 - 18.85 |
0.0095 times |
Thu 31 July 2025 |
18.64 (5.67%) |
17.87 |
17.70 - 19.21 |
0.6089 times |
Mon 30 June 2025 |
17.64 (-4.96%) |
18.50 |
17.64 - 18.50 |
0.7726 times |
Fri 30 May 2025 |
18.56 (-5.06%) |
19.30 |
18.30 - 19.97 |
0.6416 times |
Wed 30 April 2025 |
19.55 (-1.66%) |
19.84 |
17.30 - 20.34 |
0.6362 times |
Mon 31 March 2025 |
19.88 (0.35%) |
20.14 |
19.54 - 20.49 |
0.9581 times |
Fri 28 February 2025 |
19.81 (-4.9%) |
21.01 |
19.53 - 21.12 |
1.4635 times |
Fri 31 January 2025 |
20.83 (1.81%) |
20.55 |
19.91 - 21.21 |
1.501 times |
Tue 31 December 2024 |
20.46 (-0.58%) |
20.74 |
20.15 - 21.29 |
1.4822 times |
Tue 26 November 2024 |
20.58 (-1.95%) |
21.08 |
20.36 - 21.55 |
1.9263 times |
Thu 31 October 2024 |
20.99 (0.1%) |
21.00 |
20.73 - 21.77 |
3.0099 times |
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 18.78 | | 20 day DMA | 18.54 | | 35 day DMA | 18.36 | | 50 day DMA | 18.46 | | 100 day DMA | 18.96 | | 150 day DMA | 19.47 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.75 | 18.8 | | 12 day EMA | 18.71 | 18.68 | 18.69 | | 20 day EMA | 18.62 | 18.6 | 18.6 | | 35 day EMA | 18.6 | 18.59 | 18.59 | | 50 day EMA | 18.57 | 18.56 | 18.56 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.78 | 18.87 | | 12 day SMA | 18.78 | 18.74 | 18.7 | | 20 day SMA | 18.54 | 18.51 | 18.48 | | 35 day SMA | 18.36 | 18.35 | 18.33 | | 50 day SMA | 18.46 | 18.46 | 18.49 | | 100 day SMA | 18.96 | 18.97 | 18.98 | | 150 day SMA | 19.47 | 19.48 | 19.5 | | 200 day SMA | 19.85 | 19.86 | 19.87 |
|
|
