SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN-E are 18.39 and 18.57 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.42 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.6 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.48 (0.54%) |
18.30 |
18.30 - 18.48 |
1.59 times |
Tue 15 July 2025 |
18.38 (1.1%) |
18.28 |
18.25 - 18.38 |
0.6276 times |
Mon 14 July 2025 |
18.18 (0.44%) |
18.21 |
18.17 - 18.22 |
0.6067 times |
Fri 11 July 2025 |
18.10 (-1.04%) |
18.11 |
18.10 - 18.21 |
1.318 times |
Thu 10 July 2025 |
18.29 (0.44%) |
18.29 |
18.29 - 18.29 |
0.1464 times |
Wed 09 July 2025 |
18.21 (-0.16%) |
18.35 |
18.21 - 18.40 |
1.3808 times |
Tue 08 July 2025 |
18.24 (1.22%) |
18.10 |
18.10 - 18.37 |
1.4435 times |
Mon 07 July 2025 |
18.02 (0.22%) |
18.05 |
17.91 - 18.07 |
0.795 times |
Thu 03 July 2025 |
17.98 (-1.21%) |
18.15 |
17.92 - 18.15 |
1.0042 times |
Wed 02 July 2025 |
18.20 (0.5%) |
18.05 |
17.76 - 18.20 |
1.0879 times |
Tue 01 July 2025 |
18.11 (2.66%) |
17.87 |
17.70 - 18.11 |
1.3389 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN-E are 18.33 and 18.64 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.376666666667 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.48 (2.1%) |
18.21 |
18.17 - 18.48 |
0.4833 times |
Fri 11 July 2025 |
18.10 (0.67%) |
18.05 |
17.91 - 18.40 |
0.87 times |
Thu 03 July 2025 |
17.98 (-0.88%) |
18.14 |
17.64 - 18.20 |
1.4858 times |
Fri 27 June 2025 |
18.14 (0.06%) |
18.02 |
18.02 - 18.48 |
0.3349 times |
Fri 20 June 2025 |
18.13 (0.89%) |
18.07 |
18.02 - 18.30 |
0.3509 times |
Fri 13 June 2025 |
17.97 (-1.32%) |
18.15 |
17.90 - 18.48 |
1.0991 times |
Fri 06 June 2025 |
18.21 (-1.89%) |
18.50 |
17.85 - 18.50 |
1.9906 times |
Fri 30 May 2025 |
18.56 (-2.62%) |
19.04 |
18.30 - 19.05 |
0.981 times |
Fri 23 May 2025 |
19.06 (-1.19%) |
19.29 |
18.47 - 19.74 |
1.1421 times |
Fri 16 May 2025 |
19.29 (-2.28%) |
19.74 |
19.12 - 19.97 |
1.2624 times |
Fri 09 May 2025 |
19.74 (1.18%) |
19.77 |
18.74 - 19.80 |
0.2916 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN-E are 18.09 and 18.87 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.22 | | Monthly Target 4 | 18.74 | | Monthly Target 5 | 19 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.48 (4.76%) |
17.87 |
17.70 - 18.48 |
0.2523 times |
Mon 30 June 2025 |
17.64 (-4.96%) |
18.50 |
17.64 - 18.50 |
0.6078 times |
Fri 30 May 2025 |
18.56 (-5.06%) |
19.30 |
18.30 - 19.97 |
0.5047 times |
Wed 30 April 2025 |
19.55 (-1.66%) |
19.84 |
17.30 - 20.34 |
0.5005 times |
Mon 31 March 2025 |
19.88 (0.35%) |
20.14 |
19.54 - 20.49 |
0.7537 times |
Fri 28 February 2025 |
19.81 (-4.9%) |
21.01 |
19.53 - 21.12 |
1.1513 times |
Fri 31 January 2025 |
20.83 (1.81%) |
20.55 |
19.91 - 21.21 |
1.1808 times |
Tue 31 December 2024 |
20.46 (-0.58%) |
20.74 |
20.15 - 21.29 |
1.166 times |
Tue 26 November 2024 |
20.58 (-1.95%) |
21.08 |
20.36 - 21.55 |
1.5153 times |
Thu 31 October 2024 |
20.99 (0.1%) |
21.00 |
20.73 - 21.77 |
2.3677 times |
Mon 30 September 2024 |
20.97 (2.29%) |
20.49 |
20.36 - 21.44 |
1.6717 times |
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 18.15 | | 20 day DMA | 18.15 | | 35 day DMA | 18.26 | | 50 day DMA | 18.63 | | 100 day DMA | 19.07 | | 150 day DMA | 19.63 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.32 | 18.24 | 18.17 | | 12 day EMA | 18.23 | 18.19 | 18.15 | | 20 day EMA | 18.24 | 18.22 | 18.2 | | 35 day EMA | 18.46 | 18.46 | 18.46 | | 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.23 | 18.2 | | 12 day SMA | 18.15 | 18.12 | 18.11 | | 20 day SMA | 18.15 | 18.13 | 18.12 | | 35 day SMA | 18.26 | 18.28 | 18.31 | | 50 day SMA | 18.63 | 18.64 | 18.67 | | 100 day SMA | 19.07 | 19.08 | 19.1 | | 150 day SMA | 19.63 | 19.64 | 19.66 | | 200 day SMA | 19.97 | 19.99 | 20 |
|
|
