RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 64.24 and 70.46 | Daily Target 1 | 59.07 | | Daily Target 2 | 63.18 | | Daily Target 3 | 65.286666666667 | | Daily Target 4 | 69.4 | | Daily Target 5 | 71.51 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.30 (2.62%) |
66.27 |
61.17 - 67.39 |
2.5562 times |
Thu 31 July 2025 |
65.58 (-1.23%) |
65.31 |
64.99 - 67.02 |
1.1489 times |
Wed 30 July 2025 |
66.40 (-0.02%) |
66.41 |
66.14 - 68.89 |
1.1199 times |
Tue 29 July 2025 |
66.41 (0.39%) |
66.14 |
66.00 - 67.07 |
1.07 times |
Mon 28 July 2025 |
66.15 (1.33%) |
65.69 |
64.46 - 66.77 |
1.6722 times |
Fri 25 July 2025 |
65.28 (-0.34%) |
65.84 |
64.85 - 65.84 |
0.4446 times |
Thu 24 July 2025 |
65.50 (-3.05%) |
66.88 |
65.25 - 67.22 |
0.3529 times |
Wed 23 July 2025 |
67.56 (0.66%) |
68.19 |
66.94 - 68.66 |
0.4109 times |
Tue 22 July 2025 |
67.12 (3.61%) |
64.81 |
64.81 - 67.96 |
0.6393 times |
Mon 21 July 2025 |
64.78 (-1.1%) |
66.17 |
64.69 - 66.47 |
0.5851 times |
Fri 18 July 2025 |
65.50 (-1.5%) |
67.12 |
64.82 - 67.12 |
1.0373 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 64.24 and 71.96 | Weekly Target 1 | 58.07 | | Weekly Target 2 | 62.68 | | Weekly Target 3 | 65.786666666667 | | Weekly Target 4 | 70.4 | | Weekly Target 5 | 73.51 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.30 (3.09%) |
65.69 |
61.17 - 68.89 |
2.7212 times |
Fri 25 July 2025 |
65.28 (-0.34%) |
66.17 |
64.69 - 68.66 |
0.8748 times |
Fri 18 July 2025 |
65.50 (-10.6%) |
71.26 |
64.59 - 71.87 |
1.6876 times |
Fri 11 July 2025 |
73.27 (-0.23%) |
72.53 |
70.87 - 75.00 |
0.5243 times |
Thu 03 July 2025 |
73.44 (7.13%) |
68.65 |
68.02 - 74.17 |
0.5229 times |
Fri 27 June 2025 |
68.55 (2.33%) |
66.60 |
65.40 - 69.81 |
0.5755 times |
Fri 20 June 2025 |
66.99 (-1.86%) |
69.55 |
66.38 - 69.97 |
0.5689 times |
Fri 13 June 2025 |
68.26 (1.87%) |
67.85 |
67.21 - 71.56 |
0.9374 times |
Fri 06 June 2025 |
67.01 (0.66%) |
65.73 |
65.09 - 68.18 |
0.9573 times |
Fri 30 May 2025 |
66.57 (1.77%) |
66.83 |
66.06 - 68.22 |
0.63 times |
Fri 23 May 2025 |
65.41 (-6.37%) |
68.16 |
65.19 - 68.86 |
0.6156 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 64.24 and 70.46 | Monthly Target 1 | 59.07 | | Monthly Target 2 | 63.18 | | Monthly Target 3 | 65.286666666667 | | Monthly Target 4 | 69.4 | | Monthly Target 5 | 71.51 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.30 (2.62%) |
66.27 |
61.17 - 67.39 |
0.2457 times |
Thu 31 July 2025 |
65.58 (-4.23%) |
68.06 |
64.46 - 75.00 |
1.4148 times |
Mon 30 June 2025 |
68.48 (2.87%) |
65.73 |
65.09 - 71.56 |
0.8439 times |
Fri 30 May 2025 |
66.57 (7.7%) |
62.18 |
60.90 - 71.27 |
1.2341 times |
Wed 30 April 2025 |
61.81 (-8.47%) |
67.25 |
51.43 - 69.64 |
2.1378 times |
Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.2919 times |
Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
0.918 times |
Fri 31 January 2025 |
93.05 (-8.42%) |
101.70 |
92.58 - 106.12 |
0.6572 times |
Tue 31 December 2024 |
101.61 (-1.45%) |
106.24 |
99.39 - 111.39 |
0.5559 times |
Tue 26 November 2024 |
103.11 (2.82%) |
100.34 |
99.21 - 114.05 |
0.7007 times |
Thu 31 October 2024 |
100.28 (-11.26%) |
112.85 |
96.10 - 112.85 |
0.9018 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 66.37 | | 12 day DMA | 66.17 | | 20 day DMA | 67.89 | | 35 day DMA | 68.55 | | 50 day DMA | 68.18 | | 100 day DMA | 65.95 | | 150 day DMA | 74.21 | | 200 day DMA | 81.66 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.45 | 66.03 | 66.25 | | 12 day EMA | 66.72 | 66.62 | 66.81 | | 20 day EMA | 67.27 | 67.27 | 67.45 | | 35 day EMA | 67.69 | 67.71 | 67.84 | | 50 day EMA | 68.14 | 68.17 | 68.28 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.37 | 65.96 | 65.95 | | 12 day SMA | 66.17 | 66.05 | 66.05 | | 20 day SMA | 67.89 | 68.2 | 68.59 | | 35 day SMA | 68.55 | 68.65 | 68.75 | | 50 day SMA | 68.18 | 68.21 | 68.29 | | 100 day SMA | 65.95 | 66.04 | 66.13 | | 150 day SMA | 74.21 | 74.46 | 74.72 | | 200 day SMA | 81.66 | 81.83 | 82.01 |
|
|
