AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural Strong Daily Stock price targets for AdamsNatural PEO are 20.76 and 21.17 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.09 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.5 |
Daily price and volume Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (0.43%) |
21.00 |
20.94 - 21.35 |
1.678 times |
Fri 17 October 2025 |
20.89 (0.24%) |
20.83 |
20.81 - 21.00 |
0.7521 times |
Thu 16 October 2025 |
20.84 (-1.14%) |
21.16 |
20.75 - 21.33 |
0.8281 times |
Wed 15 October 2025 |
21.08 (-0.28%) |
21.29 |
21.03 - 21.43 |
0.9173 times |
Tue 14 October 2025 |
21.14 (0.05%) |
21.06 |
20.96 - 21.18 |
1.0172 times |
Mon 13 October 2025 |
21.13 (-2.63%) |
21.13 |
21.03 - 21.27 |
0.4695 times |
Tue 07 October 2025 |
21.70 (0.18%) |
21.66 |
21.47 - 21.73 |
1.478 times |
Mon 06 October 2025 |
21.66 (0.14%) |
21.59 |
21.59 - 21.73 |
0.955 times |
Fri 03 October 2025 |
21.63 (0.75%) |
21.51 |
21.51 - 21.70 |
0.9433 times |
Thu 02 October 2025 |
21.47 (-0.83%) |
21.57 |
21.47 - 21.75 |
0.9614 times |
Wed 01 October 2025 |
21.65 (0.6%) |
21.52 |
21.52 - 21.96 |
1.2911 times |
Weekly price and charts AdamsNatural Strong weekly Stock price targets for AdamsNatural PEO are 20.76 and 21.17 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.09 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (0.43%) |
21.00 |
20.94 - 21.35 |
0.4014 times |
Fri 17 October 2025 |
20.89 (-3.73%) |
21.13 |
20.75 - 21.43 |
0.9531 times |
Tue 07 October 2025 |
21.70 (0.32%) |
21.59 |
21.47 - 21.73 |
0.582 times |
Fri 03 October 2025 |
21.63 (-2.35%) |
22.17 |
21.47 - 22.17 |
1.4545 times |
Fri 26 September 2025 |
22.15 (3.02%) |
21.50 |
21.38 - 22.27 |
1.3119 times |
Fri 19 September 2025 |
21.50 (-0.37%) |
21.73 |
21.43 - 21.88 |
1.2771 times |
Fri 12 September 2025 |
21.58 (1.08%) |
21.42 |
21.30 - 21.78 |
1.1751 times |
Fri 05 September 2025 |
21.35 (-3.39%) |
22.07 |
21.32 - 22.07 |
1.04 times |
Fri 29 August 2025 |
22.10 (0%) |
21.92 |
21.90 - 22.10 |
0.3312 times |
Fri 29 August 2025 |
22.10 (2.93%) |
21.47 |
21.41 - 22.10 |
1.4736 times |
Fri 22 August 2025 |
21.47 (2.53%) |
20.95 |
20.80 - 21.55 |
0.9401 times |
Monthly price and charts AdamsNatural Strong monthly Stock price targets for AdamsNatural PEO are 20.26 and 21.47 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.23 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (-2.51%) |
21.52 |
20.75 - 21.96 |
0.4518 times |
Tue 30 September 2025 |
21.52 (-2.62%) |
22.07 |
21.30 - 22.27 |
0.9189 times |
Fri 29 August 2025 |
22.10 (3.13%) |
21.44 |
20.57 - 22.10 |
0.8226 times |
Thu 31 July 2025 |
21.43 (0.28%) |
21.35 |
21.23 - 22.34 |
1.5022 times |
Mon 30 June 2025 |
21.37 (6.42%) |
20.23 |
20.17 - 22.33 |
0.9555 times |
Fri 30 May 2025 |
20.08 (0.65%) |
19.82 |
19.72 - 21.03 |
0.8935 times |
Wed 30 April 2025 |
19.95 (-12.54%) |
22.86 |
18.35 - 23.01 |
1.2284 times |
Mon 31 March 2025 |
22.81 (2.15%) |
22.40 |
21.10 - 23.20 |
0.7688 times |
Fri 28 February 2025 |
22.33 (2.9%) |
21.70 |
21.68 - 22.97 |
0.7716 times |
Fri 31 January 2025 |
21.70 (-0.18%) |
21.94 |
21.69 - 23.97 |
1.6867 times |
Tue 31 December 2024 |
21.74 (-8.31%) |
22.55 |
20.91 - 22.84 |
0.764 times |
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 21.31 | | 20 day DMA | 21.51 | | 35 day DMA | 21.59 | | 50 day DMA | 21.44 | | 100 day DMA | 21.4 | | 150 day DMA | 21.21 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.05 | 21.13 | | 12 day EMA | 21.24 | 21.29 | 21.36 | | 20 day EMA | 21.37 | 21.41 | 21.46 | | 35 day EMA | 21.4 | 21.43 | 21.46 | | 50 day EMA | 21.38 | 21.4 | 21.42 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 21.02 | 21.18 | | 12 day SMA | 21.31 | 21.38 | 21.49 | | 20 day SMA | 21.51 | 21.54 | 21.58 | | 35 day SMA | 21.59 | 21.61 | 21.63 | | 50 day SMA | 21.44 | 21.44 | 21.44 | | 100 day SMA | 21.4 | 21.39 | 21.38 | | 150 day SMA | 21.21 | 21.21 | 21.22 | | 200 day SMA | 21.5 | 21.5 | 21.51 |
|
|
