LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 44.62 and 45.25 | Daily Target 1 | 44.47 | | Daily Target 2 | 44.77 | | Daily Target 3 | 45.096666666667 | | Daily Target 4 | 45.4 | | Daily Target 5 | 45.73 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.08 (1.12%) |
45.32 |
44.79 - 45.42 |
0.4582 times |
Fri 17 October 2025 |
44.58 (0.7%) |
44.28 |
44.09 - 45.07 |
0.8838 times |
Thu 16 October 2025 |
44.27 (-1.03%) |
45.19 |
44.05 - 45.55 |
1.239 times |
Wed 15 October 2025 |
44.73 (1.66%) |
44.59 |
44.37 - 45.20 |
0.8012 times |
Tue 14 October 2025 |
44.00 (4.56%) |
42.09 |
41.93 - 44.11 |
0.9533 times |
Mon 13 October 2025 |
42.08 (1.2%) |
42.36 |
41.69 - 42.67 |
0.8591 times |
Fri 10 October 2025 |
41.58 (-3.1%) |
43.27 |
41.41 - 43.45 |
1.084 times |
Thu 09 October 2025 |
42.91 (-1.13%) |
44.22 |
42.25 - 44.32 |
1.5475 times |
Wed 08 October 2025 |
43.40 (2.21%) |
43.40 |
42.94 - 43.74 |
0.9532 times |
Tue 07 October 2025 |
42.46 (0.14%) |
42.82 |
42.19 - 43.38 |
1.2207 times |
Mon 06 October 2025 |
42.40 (-1.62%) |
43.31 |
41.95 - 43.57 |
0.6783 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 44.62 and 45.25 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 44.77 | | Weekly Target 3 | 45.096666666667 | | Weekly Target 4 | 45.4 | | Weekly Target 5 | 45.73 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.08 (1.12%) |
45.32 |
44.79 - 45.42 |
0.0626 times |
Fri 17 October 2025 |
44.58 (7.22%) |
42.36 |
41.69 - 45.55 |
0.6469 times |
Fri 10 October 2025 |
41.58 (-3.53%) |
43.31 |
41.41 - 44.32 |
0.749 times |
Fri 03 October 2025 |
43.10 (-3.02%) |
45.23 |
42.41 - 45.91 |
1.8566 times |
Fri 26 September 2025 |
44.44 (-5.79%) |
46.94 |
42.54 - 48.98 |
2.8356 times |
Fri 19 September 2025 |
47.17 (-2.52%) |
49.00 |
46.68 - 49.13 |
0.767 times |
Fri 12 September 2025 |
48.39 (-3.87%) |
50.34 |
46.72 - 50.44 |
1.7549 times |
Fri 05 September 2025 |
50.34 (0.16%) |
49.55 |
49.40 - 52.54 |
0.6231 times |
Fri 29 August 2025 |
50.26 (0%) |
50.35 |
49.91 - 50.90 |
0.1045 times |
Fri 29 August 2025 |
50.26 (4.62%) |
47.83 |
47.83 - 50.90 |
0.5997 times |
Fri 22 August 2025 |
48.04 (8.86%) |
44.34 |
44.17 - 48.11 |
2.3928 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 41 and 45.5 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 42.36 | | Monthly Target 3 | 44.133333333333 | | Monthly Target 4 | 46.86 | | Monthly Target 5 | 48.63 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.08 (-0.38%) |
45.86 |
41.41 - 45.91 |
0.9371 times |
Tue 30 September 2025 |
45.25 (-9.97%) |
49.55 |
42.54 - 52.54 |
3.0481 times |
Fri 29 August 2025 |
50.26 (15.83%) |
43.45 |
42.25 - 50.90 |
1.8428 times |
Thu 31 July 2025 |
43.39 (6.77%) |
40.70 |
40.44 - 43.66 |
0.5553 times |
Mon 30 June 2025 |
40.64 (7.37%) |
37.85 |
36.64 - 40.86 |
1.2717 times |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
0.7559 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
0.4337 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
0.5484 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.3439 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.263 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.1332 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 44.53 | | 12 day DMA | 43.38 | | 20 day DMA | 43.95 | | 35 day DMA | 46.05 | | 50 day DMA | 46.3 | | 100 day DMA | 43.45 | | 150 day DMA | 39.66 | | 200 day DMA | 37.28 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 44.05 | 43.78 | | 12 day EMA | 44.07 | 43.89 | 43.76 | | 20 day EMA | 44.39 | 44.32 | 44.29 | | 35 day EMA | 44.91 | 44.9 | 44.92 | | 50 day EMA | 45.88 | 45.91 | 45.96 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.53 | 43.93 | 43.33 | | 12 day SMA | 43.38 | 43.23 | 43.19 | | 20 day SMA | 43.95 | 44.08 | 44.21 | | 35 day SMA | 46.05 | 46.2 | 46.36 | | 50 day SMA | 46.3 | 46.25 | 46.23 | | 100 day SMA | 43.45 | 43.38 | 43.32 | | 150 day SMA | 39.66 | 39.57 | 39.49 | | 200 day SMA | 37.28 | 37.19 | 37.11 |
|
|
