BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 69.71 and 71.11 | Daily Target 1 | 69.42 | | Daily Target 2 | 69.99 | | Daily Target 3 | 70.82 | | Daily Target 4 | 71.39 | | Daily Target 5 | 72.22 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.56 (-0.83%) |
71.56 |
70.25 - 71.65 |
0.9409 times |
Wed 03 December 2025 |
71.15 (-0.84%) |
71.88 |
70.73 - 72.50 |
0.9406 times |
Tue 02 December 2025 |
71.75 (-0.31%) |
72.02 |
71.33 - 72.40 |
0.7733 times |
Mon 01 December 2025 |
71.97 (-0.54%) |
71.70 |
71.22 - 72.72 |
1.2746 times |
Fri 28 November 2025 |
72.36 (-0.48%) |
72.50 |
72.25 - 72.82 |
0.36 times |
Wed 26 November 2025 |
72.71 (0.39%) |
72.34 |
72.08 - 73.12 |
1.0708 times |
Tue 25 November 2025 |
72.43 (2.5%) |
70.77 |
70.77 - 73.17 |
1.2583 times |
Mon 24 November 2025 |
70.66 (0.89%) |
70.21 |
69.72 - 71.05 |
1.3048 times |
Fri 21 November 2025 |
70.04 (2.01%) |
68.86 |
68.81 - 70.45 |
1.0894 times |
Thu 20 November 2025 |
68.66 (-1.04%) |
69.98 |
68.63 - 70.90 |
0.9873 times |
Wed 19 November 2025 |
69.38 (0.36%) |
69.29 |
68.56 - 69.68 |
0.8493 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 69.17 and 71.64 | Weekly Target 1 | 68.71 | | Weekly Target 2 | 69.63 | | Weekly Target 3 | 71.176666666667 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 73.65 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.56 (-2.49%) |
71.70 |
70.25 - 72.72 |
0.6775 times |
Fri 28 November 2025 |
72.36 (3.31%) |
70.21 |
69.72 - 73.17 |
0.6886 times |
Fri 21 November 2025 |
70.04 (-0.85%) |
70.54 |
68.46 - 70.90 |
0.8316 times |
Fri 14 November 2025 |
70.64 (-2.38%) |
72.36 |
70.04 - 73.03 |
1.0751 times |
Fri 07 November 2025 |
72.36 (1.64%) |
69.88 |
68.01 - 72.54 |
0.9064 times |
Fri 31 October 2025 |
71.19 (0%) |
70.14 |
69.83 - 71.46 |
0.3516 times |
Fri 31 October 2025 |
71.19 (-4.03%) |
73.90 |
69.75 - 74.77 |
1.6869 times |
Fri 24 October 2025 |
74.18 (4.39%) |
71.31 |
70.53 - 74.96 |
1.0546 times |
Fri 17 October 2025 |
71.06 (2.26%) |
70.43 |
69.44 - 72.64 |
1.5137 times |
Fri 10 October 2025 |
69.49 (-8.09%) |
75.89 |
69.41 - 75.94 |
1.2138 times |
Fri 03 October 2025 |
75.61 (1.06%) |
75.53 |
73.02 - 76.37 |
1.3213 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 69.17 and 71.64 | Monthly Target 1 | 68.71 | | Monthly Target 2 | 69.63 | | Monthly Target 3 | 71.176666666667 | | Monthly Target 4 | 72.1 | | Monthly Target 5 | 73.65 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.56 (-2.49%) |
71.70 |
70.25 - 72.72 |
0.1418 times |
Fri 28 November 2025 |
72.36 (1.64%) |
69.88 |
68.01 - 73.17 |
0.7328 times |
Fri 31 October 2025 |
71.19 (-4.24%) |
74.99 |
69.41 - 76.37 |
1.3545 times |
Tue 30 September 2025 |
74.34 (2.52%) |
71.52 |
71.18 - 79.33 |
1.6338 times |
Fri 29 August 2025 |
72.51 (10.82%) |
66.35 |
61.99 - 72.65 |
0.9723 times |
Thu 31 July 2025 |
65.43 (-3.02%) |
66.93 |
65.30 - 72.05 |
1.0569 times |
Mon 30 June 2025 |
67.47 (0.21%) |
66.81 |
65.82 - 74.59 |
1.1655 times |
Fri 30 May 2025 |
67.33 (5.65%) |
64.43 |
63.20 - 68.88 |
0.8698 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.1277 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
0.9449 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.7014 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 71.56 | | 12 day DMA | 70.9 | | 20 day DMA | 70.97 | | 35 day DMA | 71.3 | | 50 day DMA | 71.95 | | 100 day DMA | 71.29 | | 150 day DMA | 70.34 | | 200 day DMA | 69.22 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.24 | 71.58 | 71.8 | | 12 day EMA | 71.19 | 71.31 | 71.34 | | 20 day EMA | 71.22 | 71.29 | 71.31 | | 35 day EMA | 71.7 | 71.77 | 71.81 | | 50 day EMA | 72.26 | 72.33 | 72.38 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.56 | 71.99 | 72.24 | | 12 day SMA | 70.9 | 70.78 | 70.74 | | 20 day SMA | 70.97 | 70.92 | 70.84 | | 35 day SMA | 71.3 | 71.34 | 71.32 | | 50 day SMA | 71.95 | 72.05 | 72.15 | | 100 day SMA | 71.29 | 71.28 | 71.28 | | 150 day SMA | 70.34 | 70.29 | 70.25 | | 200 day SMA | 69.22 | 69.22 | 69.22 |
|
|
