BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 70.59 and 71.85 | Daily Target 1 | 69.59 | | Daily Target 2 | 70.32 | | Daily Target 3 | 70.846666666667 | | Daily Target 4 | 71.58 | | Daily Target 5 | 72.11 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.06 (0.95%) |
70.67 |
70.11 - 71.37 |
0.7718 times |
Thu 16 October 2025 |
70.39 (-1.87%) |
71.80 |
70.00 - 72.09 |
1.2297 times |
Wed 15 October 2025 |
71.73 (1.7%) |
70.68 |
70.53 - 72.64 |
1.1364 times |
Tue 14 October 2025 |
70.53 (0.61%) |
69.58 |
69.44 - 70.59 |
1.3962 times |
Mon 13 October 2025 |
70.10 (0.88%) |
70.43 |
69.78 - 70.81 |
1.0157 times |
Fri 10 October 2025 |
69.49 (-2.74%) |
71.68 |
69.41 - 71.86 |
0.8476 times |
Thu 09 October 2025 |
71.45 (-2.16%) |
73.04 |
71.26 - 73.11 |
0.7201 times |
Wed 08 October 2025 |
73.03 (-1%) |
73.88 |
72.84 - 73.95 |
1.3629 times |
Tue 07 October 2025 |
73.77 (-1.13%) |
74.90 |
73.57 - 75.02 |
1.1646 times |
Mon 06 October 2025 |
74.61 (-1.32%) |
75.89 |
74.52 - 75.94 |
0.355 times |
Fri 03 October 2025 |
75.61 (0.15%) |
76.13 |
75.38 - 76.37 |
0.83 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 70.25 and 73.45 | Weekly Target 1 | 67.85 | | Weekly Target 2 | 69.45 | | Weekly Target 3 | 71.046666666667 | | Weekly Target 4 | 72.65 | | Weekly Target 5 | 74.25 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.06 (2.26%) |
70.43 |
69.44 - 72.64 |
1.1377 times |
Fri 10 October 2025 |
69.49 (-8.09%) |
75.89 |
69.41 - 75.94 |
0.9123 times |
Fri 03 October 2025 |
75.61 (1.06%) |
75.53 |
73.02 - 76.37 |
0.9931 times |
Fri 26 September 2025 |
74.82 (-2.12%) |
75.63 |
73.74 - 77.27 |
1.5157 times |
Fri 19 September 2025 |
76.44 (-0.96%) |
77.69 |
76.11 - 79.33 |
1.5974 times |
Fri 12 September 2025 |
77.18 (0.46%) |
75.00 |
71.19 - 77.92 |
1.438 times |
Fri 05 September 2025 |
76.83 (5.96%) |
71.52 |
71.18 - 77.42 |
0.8138 times |
Fri 29 August 2025 |
72.51 (0%) |
71.58 |
71.51 - 72.65 |
0.1226 times |
Fri 29 August 2025 |
72.51 (4.53%) |
69.15 |
68.74 - 72.65 |
0.7968 times |
Fri 22 August 2025 |
69.37 (6.01%) |
65.66 |
64.96 - 69.86 |
0.6726 times |
Fri 15 August 2025 |
65.44 (3.46%) |
63.00 |
61.99 - 65.71 |
0.7951 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 66.76 and 73.72 | Monthly Target 1 | 65.32 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 72.28 | | Monthly Target 4 | 75.15 | | Monthly Target 5 | 79.24 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.06 (-4.41%) |
74.99 |
69.41 - 76.37 |
0.7003 times |
Tue 30 September 2025 |
74.34 (2.52%) |
71.52 |
71.18 - 79.33 |
1.6177 times |
Fri 29 August 2025 |
72.51 (10.82%) |
66.35 |
61.99 - 72.65 |
0.9628 times |
Thu 31 July 2025 |
65.43 (-3.02%) |
66.93 |
65.30 - 72.05 |
1.0465 times |
Mon 30 June 2025 |
67.47 (0.21%) |
66.81 |
65.82 - 74.59 |
1.154 times |
Fri 30 May 2025 |
67.33 (5.65%) |
64.43 |
63.20 - 68.88 |
0.8613 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.1166 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
0.9356 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.6945 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
0.9108 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.5566 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 70.76 | | 12 day DMA | 72.27 | | 20 day DMA | 73.54 | | 35 day DMA | 74.41 | | 50 day DMA | 72.3 | | 100 day DMA | 70.84 | | 150 day DMA | 68.86 | | 200 day DMA | 69.31 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.02 | 71 | 71.3 | | 12 day EMA | 72.01 | 72.18 | 72.51 | | 20 day EMA | 72.67 | 72.84 | 73.1 | | 35 day EMA | 72.15 | 72.21 | 72.32 | | 50 day EMA | 71.56 | 71.58 | 71.63 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.76 | 70.45 | 70.66 | | 12 day SMA | 72.27 | 72.71 | 73.04 | | 20 day SMA | 73.54 | 73.81 | 74.18 | | 35 day SMA | 74.41 | 74.45 | 74.49 | | 50 day SMA | 72.3 | 72.14 | 72.05 | | 100 day SMA | 70.84 | 70.77 | 70.72 | | 150 day SMA | 68.86 | 68.82 | 68.79 | | 200 day SMA | 69.31 | 69.33 | 69.35 |
|
|
