SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 36.83 and 38.64 | Daily Target 1 | 35.46 | | Daily Target 2 | 36.38 | | Daily Target 3 | 37.266666666667 | | Daily Target 4 | 38.19 | | Daily Target 5 | 39.08 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.31 (1.8%) |
36.45 |
36.34 - 38.15 |
0.8701 times |
Thu 10 July 2025 |
36.65 (1.1%) |
36.03 |
35.70 - 36.98 |
0.8943 times |
Wed 09 July 2025 |
36.25 (-0.79%) |
36.29 |
35.99 - 36.60 |
0.8774 times |
Tue 08 July 2025 |
36.54 (4.55%) |
34.98 |
34.94 - 36.71 |
1.0383 times |
Mon 07 July 2025 |
34.95 (-1.96%) |
35.42 |
34.51 - 35.67 |
0.7454 times |
Thu 03 July 2025 |
35.65 (-0.72%) |
36.00 |
35.49 - 36.00 |
0.5558 times |
Wed 02 July 2025 |
35.91 (2.02%) |
35.77 |
34.87 - 35.91 |
1.2396 times |
Tue 01 July 2025 |
35.20 (4.14%) |
33.80 |
33.45 - 35.77 |
1.4557 times |
Mon 30 June 2025 |
33.80 (-0.62%) |
33.90 |
33.72 - 34.20 |
1.0057 times |
Fri 27 June 2025 |
34.01 (0.53%) |
34.00 |
33.71 - 34.16 |
1.3177 times |
Thu 26 June 2025 |
33.83 (1.96%) |
33.27 |
33.17 - 33.87 |
1.0908 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 35.91 and 39.55 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 35.16 | | Weekly Target 3 | 36.656666666667 | | Weekly Target 4 | 38.8 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.31 (4.66%) |
35.42 |
34.51 - 38.15 |
0.8947 times |
Thu 03 July 2025 |
35.65 (4.82%) |
33.90 |
33.45 - 36.00 |
0.8606 times |
Fri 27 June 2025 |
34.01 (-5.11%) |
36.16 |
33.05 - 36.17 |
1.4503 times |
Fri 20 June 2025 |
35.84 (-1.27%) |
36.22 |
35.49 - 36.60 |
0.9898 times |
Fri 13 June 2025 |
36.30 (7.17%) |
34.12 |
33.91 - 36.44 |
1.0547 times |
Fri 06 June 2025 |
33.87 (2.48%) |
33.74 |
32.83 - 34.37 |
0.9987 times |
Fri 30 May 2025 |
33.05 (-1.81%) |
33.97 |
32.84 - 34.36 |
0.9183 times |
Fri 23 May 2025 |
33.66 (-5.9%) |
35.38 |
33.10 - 35.47 |
0.8971 times |
Fri 16 May 2025 |
35.77 (3.53%) |
35.96 |
34.99 - 36.87 |
0.8761 times |
Fri 09 May 2025 |
34.55 (-0.52%) |
33.90 |
33.23 - 34.99 |
1.0598 times |
Fri 02 May 2025 |
34.73 (0.61%) |
34.49 |
32.63 - 34.76 |
1.2589 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 35.38 and 40.08 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 34.46 | | Monthly Target 3 | 36.303333333333 | | Monthly Target 4 | 39.16 | | Monthly Target 5 | 41 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.31 (10.38%) |
33.80 |
33.45 - 38.15 |
0.3603 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
1.0905 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9841 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.6113 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.2091 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8924 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.2528 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.7191 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.8108 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
1.0697 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.0616 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 35.27 | | 20 day DMA | 35.3 | | 35 day DMA | 34.66 | | 50 day DMA | 34.67 | | 100 day DMA | 36.56 | | 150 day DMA | 37.81 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 36.08 | 35.8 | | 12 day EMA | 35.75 | 35.47 | 35.26 | | 20 day EMA | 35.37 | 35.17 | 35.01 | | 35 day EMA | 35.06 | 34.93 | 34.83 | | 50 day EMA | 34.84 | 34.74 | 34.66 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 36.01 | 35.86 | | 12 day SMA | 35.27 | 34.96 | 34.71 | | 20 day SMA | 35.3 | 35.21 | 35.08 | | 35 day SMA | 34.66 | 34.6 | 34.58 | | 50 day SMA | 34.67 | 34.6 | 34.56 | | 100 day SMA | 36.56 | 36.6 | 36.66 | | 150 day SMA | 37.81 | 37.85 | 37.9 | | 200 day SMA | 39.07 | 39.09 | 39.11 |
|
|
