NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 12.39 and 12.43 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.423333333333 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.46 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.41 (-0.08%) |
12.45 |
12.41 - 12.45 |
0.7484 times |
Mon 20 October 2025 |
12.42 (0.32%) |
12.43 |
12.40 - 12.45 |
0.9189 times |
Fri 17 October 2025 |
12.38 (-0.32%) |
12.43 |
12.29 - 12.44 |
1.2534 times |
Thu 16 October 2025 |
12.42 (0.08%) |
12.44 |
12.40 - 12.46 |
0.6389 times |
Wed 15 October 2025 |
12.41 (-0.4%) |
12.43 |
12.39 - 12.46 |
0.7172 times |
Tue 14 October 2025 |
12.46 (-0.32%) |
12.50 |
12.45 - 12.50 |
1.261 times |
Mon 13 October 2025 |
12.50 (1.54%) |
12.41 |
12.41 - 12.50 |
0.6514 times |
Tue 07 October 2025 |
12.31 (0.65%) |
12.25 |
12.23 - 12.31 |
1.1152 times |
Mon 06 October 2025 |
12.23 (-0.41%) |
12.28 |
12.15 - 12.43 |
1.69 times |
Fri 03 October 2025 |
12.28 (-0.73%) |
12.38 |
12.27 - 12.38 |
1.0055 times |
Thu 02 October 2025 |
12.37 (-0.4%) |
12.44 |
12.35 - 12.44 |
1.0444 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 12.38 and 12.43 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.39 | | Weekly Target 3 | 12.42 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.47 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.41 (0.24%) |
12.43 |
12.40 - 12.45 |
0.3418 times |
Fri 17 October 2025 |
12.38 (0.57%) |
12.41 |
12.29 - 12.50 |
0.9269 times |
Tue 07 October 2025 |
12.31 (0.24%) |
12.28 |
12.15 - 12.43 |
0.575 times |
Fri 03 October 2025 |
12.28 (0%) |
12.35 |
12.24 - 12.44 |
1.3504 times |
Fri 26 September 2025 |
12.28 (0.41%) |
12.27 |
12.12 - 12.30 |
1.3493 times |
Fri 19 September 2025 |
12.23 (-1.13%) |
12.34 |
12.16 - 12.38 |
1.1837 times |
Fri 12 September 2025 |
12.37 (3.26%) |
12.02 |
12.02 - 12.44 |
1.2846 times |
Fri 05 September 2025 |
11.98 (1.01%) |
11.85 |
11.78 - 11.98 |
1.4286 times |
Fri 29 August 2025 |
11.86 (0%) |
11.82 |
11.80 - 11.86 |
0.2983 times |
Fri 29 August 2025 |
11.86 (1.98%) |
11.66 |
11.64 - 11.86 |
1.2614 times |
Fri 22 August 2025 |
11.63 (-0.6%) |
11.73 |
11.53 - 11.73 |
1.1279 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 12.28 and 12.63 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 12.353333333333 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.41 (0.98%) |
12.35 |
12.15 - 12.50 |
0.5842 times |
Tue 30 September 2025 |
12.29 (3.63%) |
11.85 |
11.78 - 12.44 |
1.2822 times |
Fri 29 August 2025 |
11.86 (1.8%) |
11.70 |
11.53 - 11.89 |
1.1141 times |
Thu 31 July 2025 |
11.65 (-2.35%) |
11.98 |
11.50 - 12.05 |
1.1102 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.7887 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.9089 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.3661 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7813 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.8751 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.1891 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.6263 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.38 | | 20 day DMA | 12.33 | | 35 day DMA | 12.24 | | 50 day DMA | 12.08 | | 100 day DMA | 11.94 | | 150 day DMA | 11.94 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 12.41 | 12.4 | | 12 day EMA | 12.37 | 12.36 | 12.35 | | 20 day EMA | 12.33 | 12.32 | 12.31 | | 35 day EMA | 12.2 | 12.19 | 12.18 | | 50 day EMA | 12.08 | 12.07 | 12.06 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.42 | 12.43 | | 12 day SMA | 12.38 | 12.37 | 12.36 | | 20 day SMA | 12.33 | 12.32 | 12.31 | | 35 day SMA | 12.24 | 12.22 | 12.2 | | 50 day SMA | 12.08 | 12.07 | 12.06 | | 100 day SMA | 11.94 | 11.94 | 11.93 | | 150 day SMA | 11.94 | 11.94 | 11.94 | | 200 day SMA | 12.09 | 12.09 | 12.09 |
|
|
