NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.83 and 12.03 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.86 | | Daily Target 4 | 11.99 | | Daily Target 5 | 12.06 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.92 (0.68%) |
11.73 |
11.73 - 11.93 |
1.5412 times |
| Tue 29 April 2025 |
11.84 (0%) |
11.79 |
11.79 - 11.92 |
1.6039 times |
| Mon 28 April 2025 |
11.84 (0.42%) |
11.80 |
11.72 - 11.87 |
1.1645 times |
| Fri 25 April 2025 |
11.79 (0.94%) |
11.74 |
11.71 - 11.84 |
1.0291 times |
| Thu 24 April 2025 |
11.68 (1.74%) |
11.60 |
11.60 - 11.72 |
1.4782 times |
| Tue 22 April 2025 |
11.48 (1.06%) |
11.44 |
11.39 - 11.51 |
0 times |
| Mon 21 April 2025 |
11.36 (-2.07%) |
11.54 |
11.34 - 11.61 |
1.9779 times |
| Thu 17 April 2025 |
11.60 (0%) |
11.62 |
11.57 - 11.65 |
1.2052 times |
| Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 11.82 and 12.03 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 11.856666666667 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.92 (1.1%) |
11.80 |
11.72 - 11.93 |
1.0813 times |
| Fri 25 April 2025 |
11.79 (1.64%) |
11.54 |
11.34 - 11.84 |
1.1254 times |
| Thu 17 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0.3024 times |
| Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.60 (0.78%) |
11.64 |
11.52 - 11.73 |
1.3068 times |
| Fri 11 April 2025 |
11.51 (-5.11%) |
11.94 |
11.00 - 12.02 |
4.446 times |
| Fri 04 April 2025 |
12.13 (-1.14%) |
12.30 |
12.12 - 12.51 |
1.7381 times |
| Fri 28 March 2025 |
12.27 (-1.37%) |
12.48 |
12.15 - 12.52 |
1.0224 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 10.71 and 12.22 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 12.62 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.0515 times |
| Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.6014 times |
| Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.6735 times |
| Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
0.9152 times |
| Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.2517 times |
| Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.0266 times |
| Thu 31 October 2024 |
12.79 (-4.48%) |
13.49 |
12.46 - 13.56 |
1.1513 times |
| Mon 30 September 2024 |
13.39 (2.84%) |
13.05 |
13.02 - 13.42 |
0.8325 times |
| Fri 30 August 2024 |
13.02 (3.09%) |
12.79 |
12.65 - 13.03 |
1.2046 times |
| Wed 31 July 2024 |
12.63 (1.36%) |
12.43 |
12.24 - 12.63 |
1.2917 times |
| Fri 28 June 2024 |
12.46 (5.77%) |
11.85 |
11.81 - 12.54 |
0.9158 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.66 | | 20 day DMA | 11.62 | | 35 day DMA | 11.92 | | 50 day DMA | 12.16 | | 100 day DMA | 12.32 | | 150 day DMA | 12.56 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.75 | 11.71 | | 12 day EMA | 11.73 | 11.7 | 11.67 | | 20 day EMA | 11.78 | 11.76 | 11.75 | | 35 day EMA | 11.92 | 11.92 | 11.92 | | 50 day EMA | 12.18 | 12.19 | 12.2 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.73 | 11.63 | | 12 day SMA | 11.66 | 11.63 | 11.61 | | 20 day SMA | 11.62 | 11.61 | 11.63 | | 35 day SMA | 11.92 | 11.94 | 11.96 | | 50 day SMA | 12.16 | 12.18 | 12.2 | | 100 day SMA | 12.32 | 12.34 | 12.35 | | 150 day SMA | 12.56 | 12.57 | 12.58 | | 200 day SMA | 12.63 | 12.63 | 12.64 |
|
|
