WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 387.24 and 398.1 | Daily Target 1 | 384.93 | | Daily Target 2 | 389.54 | | Daily Target 3 | 395.79 | | Daily Target 4 | 400.4 | | Daily Target 5 | 406.65 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
394.15 (-2.05%) |
397.00 |
391.18 - 402.04 |
1.1065 times |
Fri 29 August 2025 |
402.38 (0%) |
403.44 |
398.43 - 403.44 |
0.9197 times |
Fri 29 August 2025 |
402.38 (0.17%) |
403.44 |
398.43 - 403.44 |
0.9197 times |
Thu 28 August 2025 |
401.70 (-1.71%) |
414.53 |
400.61 - 414.53 |
0.5534 times |
Wed 27 August 2025 |
408.67 (0.4%) |
405.86 |
405.22 - 415.44 |
1.1815 times |
Tue 26 August 2025 |
407.04 (-0.24%) |
410.18 |
404.32 - 411.96 |
1.1059 times |
Mon 25 August 2025 |
408.00 (-1.88%) |
413.86 |
406.26 - 421.78 |
0.8529 times |
Fri 22 August 2025 |
415.80 (2.51%) |
408.11 |
404.76 - 421.74 |
0.9302 times |
Thu 21 August 2025 |
405.63 (-3.14%) |
415.69 |
397.73 - 419.54 |
1.5918 times |
Wed 20 August 2025 |
418.77 (-1.47%) |
426.54 |
418.52 - 427.25 |
0.8383 times |
Tue 19 August 2025 |
425.03 (1.38%) |
420.05 |
420.05 - 427.00 |
0.5208 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 387.24 and 398.1 | Weekly Target 1 | 384.93 | | Weekly Target 2 | 389.54 | | Weekly Target 3 | 395.79 | | Weekly Target 4 | 400.4 | | Weekly Target 5 | 406.65 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
394.15 (-2.05%) |
397.00 |
391.18 - 402.04 |
0.2594 times |
Fri 29 August 2025 |
402.38 (0%) |
403.44 |
398.43 - 403.44 |
0.2156 times |
Fri 29 August 2025 |
402.38 (-3.23%) |
413.86 |
398.43 - 421.78 |
1.0816 times |
Fri 22 August 2025 |
415.80 (0.16%) |
416.22 |
397.73 - 427.25 |
1.0846 times |
Fri 15 August 2025 |
415.12 (1.04%) |
408.66 |
403.01 - 432.59 |
1.0171 times |
Fri 08 August 2025 |
410.83 (-5.52%) |
425.23 |
408.99 - 429.52 |
1.076 times |
Fri 01 August 2025 |
434.85 (-11.25%) |
491.22 |
428.46 - 491.55 |
2.1956 times |
Fri 25 July 2025 |
489.97 (4.08%) |
472.94 |
464.00 - 494.94 |
0.8695 times |
Fri 18 July 2025 |
470.75 (0.15%) |
469.65 |
466.00 - 477.30 |
0.9446 times |
Fri 11 July 2025 |
470.05 (2.78%) |
454.23 |
454.23 - 481.61 |
1.256 times |
Thu 03 July 2025 |
457.32 (4.77%) |
435.91 |
434.96 - 462.73 |
0.8623 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 387.24 and 398.1 | Monthly Target 1 | 384.93 | | Monthly Target 2 | 389.54 | | Monthly Target 3 | 395.79 | | Monthly Target 4 | 400.4 | | Monthly Target 5 | 406.65 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
394.15 (-2.05%) |
397.00 |
391.18 - 402.04 |
0.0677 times |
Fri 29 August 2025 |
402.38 (-10.76%) |
448.18 |
397.73 - 449.71 |
1.2407 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.4392 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
1.1648 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
1.1758 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
1.2073 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.1198 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.089 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.8993 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.5963 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.7996 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 401.86 | | 12 day DMA | 409.07 | | 20 day DMA | 413.07 | | 35 day DMA | 436.05 | | 50 day DMA | 440.74 | | 100 day DMA | 453.79 | | 150 day DMA | 467.52 | | 200 day DMA | 477.04 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.14 | 404.63 | 405.76 | | 12 day EMA | 408.22 | 410.78 | 412.31 | | 20 day EMA | 415.55 | 417.8 | 419.42 | | 35 day EMA | 424.81 | 426.62 | 428.05 | | 50 day EMA | 435.88 | 437.58 | 439.02 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.86 | 404.43 | 405.56 | | 12 day SMA | 409.07 | 410.82 | 412.42 | | 20 day SMA | 413.07 | 414.77 | 416.4 | | 35 day SMA | 436.05 | 438.29 | 440.22 | | 50 day SMA | 440.74 | 441.29 | 441.71 | | 100 day SMA | 453.79 | 454.84 | 455.81 | | 150 day SMA | 467.52 | 468.15 | 468.77 | | 200 day SMA | 477.04 | 477.71 | 478.32 |
|
|
