WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 377.25 and 386.44 | Daily Target 1 | 370.48 | | Daily Target 2 | 374.82 | | Daily Target 3 | 379.67 | | Daily Target 4 | 384.01 | | Daily Target 5 | 388.86 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
379.16 (0.16%) |
377.67 |
375.33 - 384.52 |
0.5552 times |
Mon 20 October 2025 |
378.56 (2.09%) |
374.05 |
374.05 - 385.04 |
0.6898 times |
Fri 17 October 2025 |
370.80 (0.4%) |
367.81 |
365.66 - 372.07 |
0.66 times |
Thu 16 October 2025 |
369.33 (2.69%) |
360.00 |
356.00 - 371.54 |
1.6127 times |
Wed 15 October 2025 |
359.65 (-1.83%) |
357.22 |
350.00 - 367.24 |
1.4954 times |
Tue 14 October 2025 |
366.36 (0.51%) |
363.49 |
361.57 - 370.00 |
0.5918 times |
Mon 13 October 2025 |
364.49 (-0.67%) |
367.51 |
364.19 - 371.83 |
0.9285 times |
Fri 10 October 2025 |
366.95 (-3.6%) |
383.41 |
366.30 - 384.56 |
0.9597 times |
Thu 09 October 2025 |
380.64 (-3.98%) |
396.55 |
379.02 - 396.55 |
1.8239 times |
Wed 08 October 2025 |
396.42 (0.02%) |
396.99 |
394.39 - 402.49 |
0.6832 times |
Tue 07 October 2025 |
396.34 (-3.33%) |
410.79 |
391.29 - 411.01 |
1.6721 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 376.61 and 387.6 | Weekly Target 1 | 368.43 | | Weekly Target 2 | 373.79 | | Weekly Target 3 | 379.41666666667 | | Weekly Target 4 | 384.78 | | Weekly Target 5 | 390.41 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
379.16 (2.25%) |
374.05 |
374.05 - 385.04 |
0.3037 times |
Fri 17 October 2025 |
370.80 (1.05%) |
367.51 |
350.00 - 372.07 |
1.29 times |
Fri 10 October 2025 |
366.95 (-11.56%) |
415.90 |
366.30 - 418.31 |
1.3559 times |
Fri 03 October 2025 |
414.90 (4.24%) |
399.96 |
396.27 - 421.57 |
1.3323 times |
Fri 26 September 2025 |
398.01 (2.09%) |
386.36 |
384.81 - 399.70 |
1.4929 times |
Fri 19 September 2025 |
389.85 (2.07%) |
383.76 |
380.83 - 400.15 |
1.2362 times |
Fri 12 September 2025 |
381.94 (-6.61%) |
409.35 |
378.35 - 411.75 |
1.4955 times |
Fri 05 September 2025 |
408.98 (1.64%) |
397.00 |
390.36 - 410.37 |
0.6405 times |
Fri 29 August 2025 |
402.38 (0%) |
403.44 |
398.43 - 403.44 |
0.1418 times |
Fri 29 August 2025 |
402.38 (-3.23%) |
413.86 |
398.43 - 421.78 |
0.7111 times |
Fri 22 August 2025 |
415.80 (0.16%) |
416.22 |
397.73 - 427.25 |
0.7131 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 328.8 and 400.37 | Monthly Target 1 | 312.01 | | Monthly Target 2 | 345.58 | | Monthly Target 3 | 383.57666666667 | | Monthly Target 4 | 417.15 | | Monthly Target 5 | 455.15 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
379.16 (-6.22%) |
404.48 |
350.00 - 421.57 |
1.1894 times |
Tue 30 September 2025 |
404.30 (0.48%) |
397.00 |
378.35 - 411.75 |
1.6108 times |
Fri 29 August 2025 |
402.38 (-10.76%) |
448.18 |
397.73 - 449.71 |
0.9568 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.1099 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
0.8983 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
0.9068 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
0.9311 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
0.8636 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
0.8398 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.6935 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.4599 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 371.5 | | 12 day DMA | 378.22 | | 20 day DMA | 387.75 | | 35 day DMA | 390.61 | | 50 day DMA | 396.99 | | 100 day DMA | 422.94 | | 150 day DMA | 443.54 | | 200 day DMA | 455.38 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.91 | 372.78 | 369.89 | | 12 day EMA | 378.4 | 378.26 | 378.2 | | 20 day EMA | 383.28 | 383.71 | 384.25 | | 35 day EMA | 390.57 | 391.24 | 391.99 | | 50 day EMA | 396.13 | 396.82 | 397.57 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.5 | 368.94 | 366.13 | | 12 day SMA | 378.22 | 381.2 | 383.92 | | 20 day SMA | 387.75 | 388.57 | 389.22 | | 35 day SMA | 390.61 | 391.03 | 391.71 | | 50 day SMA | 396.99 | 397.85 | 398.59 | | 100 day SMA | 422.94 | 423.58 | 424.39 | | 150 day SMA | 443.54 | 444.41 | 445.29 | | 200 day SMA | 455.38 | 455.84 | 456.33 |
|
|
