WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 468.88 and 475.54 | Daily Target 1 | 463.48 | | Daily Target 2 | 467.61 | | Daily Target 3 | 470.13666666667 | | Daily Target 4 | 474.27 | | Daily Target 5 | 476.8 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.75 (-0.26%) |
469.24 |
466.00 - 472.66 |
0.8905 times |
Tue 15 July 2025 |
472.98 (0.06%) |
474.04 |
469.34 - 477.30 |
1.2213 times |
Mon 14 July 2025 |
472.69 (0.56%) |
469.65 |
467.74 - 476.07 |
0.6112 times |
Fri 11 July 2025 |
470.05 (-1.31%) |
472.88 |
468.15 - 474.71 |
0.8061 times |
Thu 10 July 2025 |
476.29 (0.69%) |
466.86 |
462.06 - 481.61 |
1.6858 times |
Wed 09 July 2025 |
473.01 (3.04%) |
462.45 |
457.99 - 473.52 |
1.289 times |
Tue 08 July 2025 |
459.07 (0.23%) |
455.98 |
455.98 - 462.63 |
0.9388 times |
Mon 07 July 2025 |
458.00 (0.15%) |
454.23 |
454.23 - 463.70 |
1.1594 times |
Thu 03 July 2025 |
457.32 (0.17%) |
456.41 |
454.30 - 460.89 |
0.3968 times |
Wed 02 July 2025 |
456.55 (0.21%) |
454.39 |
451.95 - 462.73 |
1.001 times |
Tue 01 July 2025 |
455.59 (3.16%) |
440.80 |
440.71 - 461.43 |
1.0712 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 468.88 and 480.18 | Weekly Target 1 | 460.38 | | Weekly Target 2 | 466.07 | | Weekly Target 3 | 471.68333333333 | | Weekly Target 4 | 477.37 | | Weekly Target 5 | 482.98 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.75 (0.36%) |
469.65 |
466.00 - 477.30 |
0.5781 times |
Fri 11 July 2025 |
470.05 (2.78%) |
454.23 |
454.23 - 481.61 |
1.2481 times |
Thu 03 July 2025 |
457.32 (4.77%) |
435.91 |
434.96 - 462.73 |
0.8569 times |
Fri 27 June 2025 |
436.50 (3.48%) |
422.41 |
418.31 - 441.56 |
1.6334 times |
Fri 20 June 2025 |
421.84 (-2.35%) |
426.35 |
419.91 - 431.94 |
0.801 times |
Fri 13 June 2025 |
431.99 (-3.02%) |
447.42 |
430.42 - 451.52 |
0.8089 times |
Fri 06 June 2025 |
445.44 (0.42%) |
441.30 |
430.20 - 449.95 |
0.8592 times |
Fri 30 May 2025 |
443.57 (-2.56%) |
461.25 |
435.58 - 462.91 |
1.2359 times |
Fri 23 May 2025 |
455.22 (-7.51%) |
484.27 |
451.53 - 491.56 |
0.9632 times |
Fri 16 May 2025 |
492.17 (3.42%) |
489.48 |
475.03 - 496.25 |
1.0155 times |
Fri 09 May 2025 |
475.90 (0.81%) |
470.67 |
465.31 - 481.00 |
0.9543 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 456.23 and 497.13 | Monthly Target 1 | 423.79 | | Monthly Target 2 | 447.77 | | Monthly Target 3 | 464.69 | | Monthly Target 4 | 488.67 | | Monthly Target 5 | 505.59 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.75 (6.82%) |
440.80 |
440.71 - 481.61 |
0.6283 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
1.1856 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
1.1968 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
1.2288 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.1398 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.1084 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.9153 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.6069 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.8139 times |
Thu 31 October 2024 |
473.01 (-3.84%) |
492.93 |
454.91 - 505.75 |
1.1762 times |
Mon 30 September 2024 |
491.88 (3.46%) |
474.04 |
448.15 - 507.50 |
0.9063 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 472.75 | | 12 day DMA | 463.74 | | 20 day DMA | 449.48 | | 35 day DMA | 447.55 | | 50 day DMA | 455.87 | | 100 day DMA | 475.86 | | 150 day DMA | 479.52 | | 200 day DMA | 486.28 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.87 | 470.43 | 469.16 | | 12 day EMA | 463.49 | 461.99 | 459.99 | | 20 day EMA | 458.07 | 456.63 | 454.91 | | 35 day EMA | 456.82 | 455.94 | 454.94 | | 50 day EMA | 457.68 | 457.11 | 456.46 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.75 | 473 | 470.22 | | 12 day SMA | 463.74 | 460.81 | 457.59 | | 20 day SMA | 449.48 | 447.49 | 446 | | 35 day SMA | 447.55 | 447.1 | 446.68 | | 50 day SMA | 455.87 | 455.66 | 455.39 | | 100 day SMA | 475.86 | 476.3 | 476.69 | | 150 day SMA | 479.52 | 479.86 | 480.24 | | 200 day SMA | 486.28 | 486.42 | 486.52 |
|
|
