EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys Strong Daily Stock price targets for EprPptys EPR-G are 19.91 and 20.79 | Daily Target 1 | 19.65 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.533333333333 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.41 |
Daily price and volume Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.68 (-0.53%) |
20.79 |
20.02 - 20.90 |
1.454 times |
Wed 03 December 2025 |
20.79 (-0.29%) |
20.74 |
20.61 - 20.89 |
1.1276 times |
Tue 02 December 2025 |
20.85 (1.26%) |
20.54 |
20.54 - 20.90 |
1.3947 times |
Mon 01 December 2025 |
20.59 (-0.44%) |
20.88 |
20.21 - 20.88 |
1.454 times |
Fri 28 November 2025 |
20.68 (-0.62%) |
20.50 |
20.50 - 20.71 |
0.5045 times |
Wed 26 November 2025 |
20.81 (2.11%) |
20.49 |
20.38 - 20.81 |
1.365 times |
Tue 25 November 2025 |
20.38 (-0.15%) |
20.36 |
20.26 - 20.39 |
0.2967 times |
Mon 24 November 2025 |
20.41 (0.39%) |
20.28 |
20.13 - 20.41 |
0.3264 times |
Fri 21 November 2025 |
20.33 (0.64%) |
20.33 |
20.02 - 20.40 |
0.5341 times |
Thu 20 November 2025 |
20.20 (0.5%) |
20.17 |
20.00 - 20.47 |
1.543 times |
Wed 19 November 2025 |
20.10 (0.3%) |
19.97 |
19.96 - 20.10 |
0.7418 times |
Weekly price and charts EprPptys Strong weekly Stock price targets for EprPptys EPR-G are 19.91 and 20.79 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.533333333333 | | Weekly Target 4 | 21.05 | | Weekly Target 5 | 21.41 |
Weekly price and volumes for Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.68 (0%) |
20.88 |
20.02 - 20.90 |
0.7562 times |
Fri 28 November 2025 |
20.68 (1.72%) |
20.28 |
20.13 - 20.81 |
0.3471 times |
Fri 21 November 2025 |
20.33 (0.59%) |
20.00 |
19.96 - 20.47 |
0.6818 times |
Fri 14 November 2025 |
20.21 (1.05%) |
20.18 |
19.81 - 20.25 |
1.7314 times |
Fri 07 November 2025 |
20.00 (0.76%) |
19.60 |
19.50 - 20.25 |
0.7645 times |
Fri 31 October 2025 |
19.85 (0%) |
20.27 |
19.35 - 20.27 |
0.5124 times |
Fri 31 October 2025 |
19.85 (-1.98%) |
20.37 |
19.35 - 20.50 |
1.2521 times |
Fri 24 October 2025 |
20.25 (-2.5%) |
20.79 |
20.10 - 21.01 |
1.5207 times |
Fri 17 October 2025 |
20.77 (2.37%) |
20.21 |
20.16 - 21.58 |
0.9669 times |
Fri 10 October 2025 |
20.29 (-4.92%) |
21.56 |
20.29 - 21.64 |
1.4669 times |
Fri 03 October 2025 |
21.34 (-4.9%) |
22.46 |
20.95 - 22.59 |
2.2314 times |
Monthly price and charts EprPptys Strong monthly Stock price targets for EprPptys EPR-G are 19.91 and 20.79 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 20.17 | | Monthly Target 3 | 20.533333333333 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.68 (0%) |
20.88 |
20.02 - 20.90 |
0.1548 times |
Fri 28 November 2025 |
20.68 (4.18%) |
19.60 |
19.50 - 20.81 |
0.7218 times |
Fri 31 October 2025 |
19.85 (-8.27%) |
21.79 |
19.35 - 22.11 |
1.2676 times |
Tue 30 September 2025 |
21.64 (0.93%) |
21.44 |
20.95 - 22.78 |
2.514 times |
Fri 29 August 2025 |
21.44 (2.53%) |
20.90 |
18.90 - 21.55 |
0.825 times |
Thu 31 July 2025 |
20.91 (0.34%) |
20.83 |
20.83 - 21.84 |
0.7576 times |
Mon 30 June 2025 |
20.84 (4.93%) |
19.94 |
19.72 - 20.92 |
0.6564 times |
Fri 30 May 2025 |
19.86 (-1.1%) |
20.15 |
19.33 - 20.51 |
1.5491 times |
Wed 30 April 2025 |
20.08 (-2.76%) |
20.71 |
18.12 - 20.72 |
0.933 times |
Mon 31 March 2025 |
20.65 (-1.67%) |
21.10 |
20.19 - 21.30 |
0.6206 times |
Fri 28 February 2025 |
21.00 (5.85%) |
19.63 |
19.40 - 21.03 |
1.6796 times |
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 20.49 | | 20 day DMA | 20.32 | | 35 day DMA | 20.31 | | 50 day DMA | 20.63 | | 100 day DMA | 20.99 | | 150 day DMA | 20.81 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.7 | 20.66 | | 12 day EMA | 20.54 | 20.52 | 20.47 | | 20 day EMA | 20.48 | 20.46 | 20.42 | | 35 day EMA | 20.61 | 20.61 | 20.6 | | 50 day EMA | 20.78 | 20.78 | 20.78 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.74 | 20.66 | | 12 day SMA | 20.49 | 20.45 | 20.4 | | 20 day SMA | 20.32 | 20.29 | 20.23 | | 35 day SMA | 20.31 | 20.31 | 20.3 | | 50 day SMA | 20.63 | 20.66 | 20.69 | | 100 day SMA | 20.99 | 21 | 21 | | 150 day SMA | 20.81 | 20.81 | 20.8 | | 200 day SMA | 20.62 | 20.62 | 20.62 |
|
|
