EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys Strong Daily Stock price targets for EprPptys EPR-G are 19.79 and 20.66 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.63 | | Daily Target 3 | 19.946666666667 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.82 |
Daily price and volume Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.19 (0.55%) |
20.15 |
19.39 - 20.26 |
0.8168 times |
| Wed 30 April 2025 |
20.08 (0.45%) |
19.98 |
19.98 - 20.08 |
1.8306 times |
| Tue 29 April 2025 |
19.99 (1.73%) |
19.50 |
19.50 - 19.99 |
1.527 times |
| Mon 28 April 2025 |
19.65 (-0.35%) |
19.70 |
19.40 - 19.70 |
1.7045 times |
| Fri 25 April 2025 |
19.72 (1.28%) |
19.30 |
19.30 - 19.76 |
1.2784 times |
| Thu 24 April 2025 |
19.47 (0.52%) |
19.67 |
19.45 - 19.68 |
0.9588 times |
| Tue 22 April 2025 |
19.37 (1.47%) |
19.09 |
19.09 - 19.37 |
0 times |
| Mon 21 April 2025 |
19.09 (-0.83%) |
19.16 |
18.95 - 19.40 |
1.1719 times |
| Thu 17 April 2025 |
19.25 (0.79%) |
19.08 |
19.08 - 19.35 |
0.712 times |
| Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
Weekly price and charts EprPptys Strong weekly Stock price targets for EprPptys EPR-G are 19.79 and 20.66 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 19.946666666667 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.19 (2.38%) |
19.70 |
19.39 - 20.26 |
1.3195 times |
| Fri 25 April 2025 |
19.72 (2.44%) |
19.16 |
18.95 - 19.76 |
0.7652 times |
| Thu 17 April 2025 |
19.25 (0.79%) |
18.97 |
18.97 - 19.49 |
0.1598 times |
| Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0.1279 times |
| Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.10 (1%) |
19.12 |
18.97 - 19.49 |
1.2673 times |
| Fri 11 April 2025 |
18.91 (-0.89%) |
18.79 |
18.12 - 19.49 |
2.9251 times |
| Fri 04 April 2025 |
19.08 (-7.65%) |
20.31 |
18.89 - 20.72 |
2.7896 times |
| Fri 28 March 2025 |
20.66 (-0.24%) |
20.83 |
20.63 - 20.96 |
0.6456 times |
| Fri 21 March 2025 |
20.71 (0.34%) |
20.66 |
20.66 - 20.91 |
0.8767 times |
Monthly price and charts EprPptys Strong monthly Stock price targets for EprPptys EPR-G are 19.79 and 20.66 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 19.946666666667 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.19 (0.55%) |
20.15 |
19.39 - 20.26 |
0.0143 times |
| Wed 30 April 2025 |
20.08 (-2.76%) |
20.71 |
18.12 - 20.72 |
0.6856 times |
| Mon 31 March 2025 |
20.65 (-1.67%) |
21.10 |
20.19 - 21.30 |
0.4561 times |
| Fri 28 February 2025 |
21.00 (5.85%) |
19.63 |
19.40 - 21.03 |
1.2342 times |
| Fri 31 January 2025 |
19.84 (0.46%) |
19.81 |
19.02 - 20.95 |
1.7202 times |
| Tue 31 December 2024 |
19.75 (-10.88%) |
22.00 |
19.49 - 22.15 |
1.3195 times |
| Tue 26 November 2024 |
22.16 (1.14%) |
22.39 |
21.15 - 22.40 |
0.6417 times |
| Thu 31 October 2024 |
21.91 (-4.7%) |
23.09 |
21.72 - 23.40 |
1.5016 times |
| Mon 30 September 2024 |
22.99 (-0.09%) |
22.94 |
22.16 - 23.50 |
0.9115 times |
| Fri 30 August 2024 |
23.01 (9.68%) |
20.50 |
19.69 - 23.38 |
1.5153 times |
| Wed 31 July 2024 |
20.98 (7.26%) |
19.57 |
19.06 - 21.10 |
1.261 times |
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.51 | | 20 day DMA | 19.3 | | 35 day DMA | 19.77 | | 50 day DMA | 20.06 | | 100 day DMA | 20.17 | | 150 day DMA | 20.91 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.8 | 19.66 | | 12 day EMA | 19.67 | 19.57 | 19.48 | | 20 day EMA | 19.62 | 19.56 | 19.51 | | 35 day EMA | 19.78 | 19.76 | 19.74 | | 50 day EMA | 20.05 | 20.04 | 20.04 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.78 | 19.64 | | 12 day SMA | 19.51 | 19.42 | 19.34 | | 20 day SMA | 19.3 | 19.21 | 19.16 | | 35 day SMA | 19.77 | 19.79 | 19.81 | | 50 day SMA | 20.06 | 20.06 | 20.05 | | 100 day SMA | 20.17 | 20.18 | 20.2 | | 150 day SMA | 20.91 | 20.93 | 20.95 | | 200 day SMA | 21.08 | 21.08 | 21.07 |
|
|
