SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 14.99 and 15.25 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.45 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (-1.56%) |
15.34 |
15.08 - 15.34 |
1.0393 times |
Thu 31 July 2025 |
15.40 (0.13%) |
15.37 |
15.34 - 15.53 |
1.9838 times |
Wed 30 July 2025 |
15.38 (-0.32%) |
15.43 |
15.34 - 15.47 |
1.0183 times |
Tue 29 July 2025 |
15.43 (0.13%) |
15.41 |
15.40 - 15.47 |
1.0604 times |
Mon 28 July 2025 |
15.41 (-0.84%) |
15.54 |
15.34 - 15.54 |
1.25 times |
Fri 25 July 2025 |
15.54 (0.19%) |
15.52 |
15.50 - 15.60 |
0.3055 times |
Thu 24 July 2025 |
15.51 (0%) |
15.58 |
15.47 - 15.58 |
0.6004 times |
Wed 23 July 2025 |
15.51 (0.13%) |
15.50 |
15.49 - 15.61 |
0.7619 times |
Tue 22 July 2025 |
15.49 (-0.83%) |
15.61 |
15.35 - 15.63 |
0.7444 times |
Mon 21 July 2025 |
15.62 (0.77%) |
15.46 |
15.46 - 15.65 |
1.236 times |
Fri 18 July 2025 |
15.50 (-0.06%) |
15.56 |
15.40 - 15.56 |
0.768 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 14.89 and 15.35 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.26 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (-2.45%) |
15.54 |
15.08 - 15.54 |
1.3446 times |
Fri 25 July 2025 |
15.54 (0.26%) |
15.46 |
15.35 - 15.65 |
0.7722 times |
Fri 18 July 2025 |
15.50 (0.19%) |
15.51 |
15.27 - 15.56 |
1.174 times |
Fri 11 July 2025 |
15.47 (-1.28%) |
15.57 |
15.37 - 15.70 |
1.126 times |
Thu 03 July 2025 |
15.67 (1.89%) |
15.48 |
15.32 - 15.72 |
1.2056 times |
Fri 27 June 2025 |
15.38 (2.74%) |
14.95 |
14.91 - 15.43 |
1.3964 times |
Fri 20 June 2025 |
14.97 (-1.51%) |
15.15 |
14.93 - 15.16 |
0.4995 times |
Fri 13 June 2025 |
15.20 (0.07%) |
15.25 |
15.15 - 15.35 |
0.9871 times |
Fri 06 June 2025 |
15.19 (0.26%) |
15.21 |
15.00 - 15.25 |
0.8837 times |
Fri 30 May 2025 |
15.15 (1.13%) |
15.06 |
14.95 - 15.25 |
0.611 times |
Fri 23 May 2025 |
14.98 (-1.64%) |
15.20 |
14.90 - 15.35 |
0.6771 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 14.99 and 15.25 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 15.193333333333 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (-1.56%) |
15.34 |
15.08 - 15.34 |
0.0384 times |
Thu 31 July 2025 |
15.40 (-0.58%) |
15.47 |
15.27 - 15.72 |
0.8681 times |
Mon 30 June 2025 |
15.49 (2.24%) |
15.21 |
14.91 - 15.50 |
0.7327 times |
Fri 30 May 2025 |
15.15 (4.05%) |
14.70 |
14.60 - 15.35 |
0.7458 times |
Wed 30 April 2025 |
14.56 (-3.06%) |
15.09 |
12.72 - 15.18 |
1.4493 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
1.1235 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.8096 times |
Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
1.0341 times |
Tue 31 December 2024 |
14.63 (-2.86%) |
15.32 |
14.34 - 15.74 |
0.8299 times |
Tue 26 November 2024 |
15.06 (2.03%) |
14.76 |
14.55 - 15.47 |
1.3685 times |
Thu 31 October 2024 |
14.76 (6.11%) |
13.95 |
13.88 - 14.83 |
1.6671 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.46 | | 20 day DMA | 15.47 | | 35 day DMA | 15.39 | | 50 day DMA | 15.31 | | 100 day DMA | 14.96 | | 150 day DMA | 15.04 | | 200 day DMA | 14.97 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.43 | 15.44 | | 12 day EMA | 15.41 | 15.45 | 15.46 | | 20 day EMA | 15.42 | 15.45 | 15.45 | | 35 day EMA | 15.38 | 15.39 | 15.39 | | 50 day EMA | 15.29 | 15.3 | 15.3 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.43 | 15.45 | | 12 day SMA | 15.46 | 15.48 | 15.49 | | 20 day SMA | 15.47 | 15.5 | 15.51 | | 35 day SMA | 15.39 | 15.4 | 15.39 | | 50 day SMA | 15.31 | 15.31 | 15.31 | | 100 day SMA | 14.96 | 14.96 | 14.96 | | 150 day SMA | 15.04 | 15.04 | 15.04 | | 200 day SMA | 14.97 | 14.97 | 14.96 |
|
|
