SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 15.1 and 15.41 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.33 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.64 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.32 (-0.33%) |
15.37 |
15.18 - 15.49 |
0.7404 times |
Wed 03 December 2025 |
15.37 (0.65%) |
15.15 |
15.15 - 15.49 |
1.1745 times |
Tue 02 December 2025 |
15.27 (-0.59%) |
15.43 |
15.25 - 15.43 |
0.7791 times |
Mon 01 December 2025 |
15.36 (0%) |
15.33 |
15.31 - 15.45 |
0.6572 times |
Fri 28 November 2025 |
15.36 (2.26%) |
15.08 |
15.05 - 15.38 |
0.678 times |
Wed 26 November 2025 |
15.02 (0.67%) |
15.00 |
14.91 - 15.08 |
1.1448 times |
Tue 25 November 2025 |
14.92 (-0.33%) |
14.94 |
14.91 - 15.19 |
1.4213 times |
Mon 24 November 2025 |
14.97 (0.13%) |
15.06 |
14.90 - 15.06 |
0.7523 times |
Fri 21 November 2025 |
14.95 (0.4%) |
14.89 |
14.89 - 15.05 |
1.1894 times |
Thu 20 November 2025 |
14.89 (-0.8%) |
15.06 |
14.89 - 15.20 |
1.463 times |
Wed 19 November 2025 |
15.01 (-0.4%) |
15.05 |
15.01 - 15.28 |
0.791 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 15.07 and 15.41 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.32 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.32 (-0.26%) |
15.33 |
15.15 - 15.49 |
1.1423 times |
Fri 28 November 2025 |
15.36 (2.74%) |
15.06 |
14.90 - 15.38 |
1.3622 times |
Fri 21 November 2025 |
14.95 (-2.22%) |
15.38 |
14.89 - 15.43 |
1.494 times |
Fri 14 November 2025 |
15.29 (0.72%) |
15.19 |
15.15 - 15.55 |
1.0865 times |
Fri 07 November 2025 |
15.18 (-0.13%) |
15.24 |
15.11 - 15.33 |
0.8413 times |
Fri 31 October 2025 |
15.20 (0%) |
15.39 |
15.20 - 15.50 |
0.2169 times |
Fri 31 October 2025 |
15.20 (-0.85%) |
15.34 |
15.18 - 15.50 |
1.2142 times |
Fri 24 October 2025 |
15.33 (-0.71%) |
15.36 |
15.15 - 15.48 |
1.12 times |
Fri 17 October 2025 |
15.44 (-0.45%) |
15.30 |
15.29 - 15.59 |
1.048 times |
Tue 07 October 2025 |
15.51 (-0.51%) |
15.68 |
15.45 - 15.68 |
0.4746 times |
Fri 03 October 2025 |
15.59 (-0.06%) |
15.50 |
15.40 - 15.67 |
1.5625 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 15.07 and 15.41 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 15.32 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.32 (-0.26%) |
15.33 |
15.15 - 15.49 |
0.1842 times |
Fri 28 November 2025 |
15.36 (1.05%) |
15.24 |
14.89 - 15.55 |
0.7716 times |
Fri 31 October 2025 |
15.20 (-1.94%) |
15.50 |
15.15 - 15.68 |
0.7613 times |
Tue 30 September 2025 |
15.50 (-1.15%) |
15.66 |
15.40 - 15.98 |
1.1339 times |
Fri 29 August 2025 |
15.68 (1.82%) |
15.34 |
15.08 - 15.69 |
0.9511 times |
Thu 31 July 2025 |
15.40 (-0.58%) |
15.47 |
15.27 - 15.72 |
1.0936 times |
Mon 30 June 2025 |
15.49 (2.24%) |
15.21 |
14.91 - 15.50 |
0.9231 times |
Fri 30 May 2025 |
15.15 (4.05%) |
14.70 |
14.60 - 15.35 |
0.9396 times |
Wed 30 April 2025 |
14.56 (-3.06%) |
15.09 |
12.72 - 15.18 |
1.8259 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
1.4155 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
2.2798 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.13 | | 20 day DMA | 15.19 | | 35 day DMA | 15.23 | | 50 day DMA | 15.32 | | 100 day DMA | 15.43 | | 150 day DMA | 15.33 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.27 | 15.22 | | 12 day EMA | 15.22 | 15.2 | 15.17 | | 20 day EMA | 15.22 | 15.21 | 15.19 | | 35 day EMA | 15.27 | 15.27 | 15.26 | | 50 day EMA | 15.35 | 15.35 | 15.35 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.28 | 15.19 | | 12 day SMA | 15.13 | 15.12 | 15.12 | | 20 day SMA | 15.19 | 15.19 | 15.18 | | 35 day SMA | 15.23 | 15.24 | 15.24 | | 50 day SMA | 15.32 | 15.33 | 15.33 | | 100 day SMA | 15.43 | 15.44 | 15.44 | | 150 day SMA | 15.33 | 15.33 | 15.32 | | 200 day SMA | 15.19 | 15.19 | 15.19 |
|
|
