Use Dark Theme
bell notificationshomepagelogin

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.89 and 26.36

Daily Target 125.77
Daily Target 226.01
Daily Target 326.24
Daily Target 426.48
Daily Target 526.71

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 28 July 2025 26.25 (-0.38%) 26.47 26.00 - 26.47 1.2306 times
Fri 25 July 2025 26.35 (-0.04%) 26.39 26.25 - 26.39 0.8744 times
Thu 24 July 2025 26.36 (0.11%) 26.25 26.22 - 26.45 1.0894 times
Wed 23 July 2025 26.33 (0.84%) 26.19 26.19 - 26.40 0.6915 times
Tue 22 July 2025 26.11 (0.35%) 26.10 26.01 - 26.23 1.2097 times
Mon 21 July 2025 26.02 (0.12%) 26.07 25.93 - 26.10 0.7557 times
Fri 18 July 2025 25.99 (0.43%) 25.82 25.82 - 26.10 1.1793 times
Thu 17 July 2025 25.88 (-0.38%) 25.87 25.83 - 26.00 0.8917 times
Wed 16 July 2025 25.98 (0.12%) 25.95 25.81 - 26.00 0.9995 times
Tue 15 July 2025 25.95 (-1.33%) 26.19 25.80 - 26.19 1.0782 times
Mon 14 July 2025 26.30 (0.04%) 26.34 26.21 - 26.50 1.4119 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.89 and 26.36

Weekly Target 125.77
Weekly Target 226.01
Weekly Target 326.24
Weekly Target 426.48
Weekly Target 526.71

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 28 July 2025 26.25 (-0.38%) 26.47 26.00 - 26.47 0.3078 times
Fri 25 July 2025 26.35 (1.39%) 26.07 25.93 - 26.45 1.1557 times
Fri 18 July 2025 25.99 (-1.14%) 26.34 25.80 - 26.50 1.3908 times
Fri 11 July 2025 26.29 (1.54%) 25.89 25.61 - 26.34 1.1673 times
Thu 03 July 2025 25.89 (1.17%) 25.60 25.45 - 25.93 0.7957 times
Fri 27 June 2025 25.59 (4.02%) 24.63 24.52 - 25.62 1.2967 times
Fri 20 June 2025 24.60 (-0.77%) 24.62 24.30 - 24.88 0.642 times
Fri 13 June 2025 24.79 (1.31%) 24.50 24.33 - 25.00 1.2315 times
Fri 06 June 2025 24.47 (1.33%) 24.08 24.07 - 24.49 0.799 times
Fri 30 May 2025 24.15 (0%) 24.37 23.56 - 24.40 1.2135 times
Fri 23 May 2025 24.15 (-0.9%) 24.31 23.74 - 24.39 0.7889 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.89 and 26.87

Monthly Target 125.11
Monthly Target 225.68
Monthly Target 326.09
Monthly Target 426.66
Monthly Target 527.07

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 28 July 2025 26.25 (1.94%) 25.77 25.52 - 26.50 1.0418 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 1.0045 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.9963 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.2544 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.9011 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.8817 times
Fri 31 January 2025 23.40 (-0.13%) 23.51 22.61 - 24.05 1.2669 times
Tue 31 December 2024 23.43 (-1.01%) 23.85 22.06 - 23.96 0.773 times
Tue 26 November 2024 23.67 (1.54%) 23.33 22.90 - 23.70 0.8829 times
Thu 31 October 2024 23.31 (-6.12%) 24.73 23.27 - 24.75 0.9974 times
Mon 30 September 2024 24.83 (6.25%) 23.35 23.15 - 24.94 0.8475 times

 monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.15
20 day DMA 26.06
35 day DMA 25.49
50 day DMA 25.09
100 day DMA 23.88
150 day DMA 23.63
200 day DMA 23.61

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2626.21
12 day EMA26.1326.1126.07
20 day EMA25.9425.9125.86
35 day EMA25.5425.525.45
50 day EMA25.1125.0625.01

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2326.16
12 day SMA26.1526.1626.14
20 day SMA26.0626.0225.97
35 day SMA25.4925.4325.37
50 day SMA25.0925.0525
100 day SMA23.8823.8523.81
150 day SMA23.6323.623.58
200 day SMA23.6123.623.58
Back to top Use Dark Theme