BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 26.23 and 26.7 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.32 | | Daily Target 3 | 26.606666666667 | | Daily Target 4 | 26.79 | | Daily Target 5 | 27.08 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.51 (-0.79%) |
26.61 |
26.42 - 26.89 |
0.9263 times |
Thu 16 October 2025 |
26.72 (-0.63%) |
26.89 |
26.54 - 27.00 |
0.782 times |
Wed 15 October 2025 |
26.89 (0.86%) |
26.62 |
26.39 - 26.98 |
0.6679 times |
Tue 14 October 2025 |
26.66 (0.83%) |
26.49 |
26.33 - 26.73 |
1.1531 times |
Mon 13 October 2025 |
26.44 (-3.04%) |
26.56 |
26.37 - 26.81 |
0.6762 times |
Tue 07 October 2025 |
27.27 (1.38%) |
26.93 |
26.88 - 27.27 |
1.4802 times |
Mon 06 October 2025 |
26.90 (-0.33%) |
26.97 |
26.75 - 27.00 |
0.9084 times |
Fri 03 October 2025 |
26.99 (1.16%) |
26.79 |
26.26 - 26.99 |
1.3441 times |
Thu 02 October 2025 |
26.68 (-0.82%) |
26.95 |
26.55 - 26.95 |
0.9115 times |
Wed 01 October 2025 |
26.90 (2.79%) |
26.18 |
26.18 - 27.04 |
1.1503 times |
Tue 30 September 2025 |
26.17 (-0.61%) |
26.43 |
25.90 - 26.43 |
1.4307 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 26.09 and 26.76 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 26.23 | | Weekly Target 3 | 26.613333333333 | | Weekly Target 4 | 26.9 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.51 (-2.79%) |
26.56 |
26.33 - 27.00 |
1.0836 times |
Tue 07 October 2025 |
27.27 (1.04%) |
26.97 |
26.75 - 27.27 |
0.6154 times |
Fri 03 October 2025 |
26.99 (4.49%) |
26.06 |
25.90 - 27.04 |
1.477 times |
Fri 26 September 2025 |
25.83 (0.31%) |
25.70 |
25.42 - 25.91 |
0.9193 times |
Fri 19 September 2025 |
25.75 (-4.1%) |
26.52 |
25.62 - 26.80 |
1.7348 times |
Fri 12 September 2025 |
26.85 (-0.33%) |
26.94 |
26.43 - 27.25 |
1.511 times |
Fri 05 September 2025 |
26.94 (-1.35%) |
27.20 |
26.88 - 27.20 |
0.6282 times |
Fri 29 August 2025 |
27.31 (0%) |
27.41 |
27.25 - 27.59 |
0.1944 times |
Fri 29 August 2025 |
27.31 (0.48%) |
27.15 |
26.95 - 27.59 |
1.0163 times |
Fri 22 August 2025 |
27.18 (1.04%) |
27.00 |
26.75 - 27.23 |
0.8201 times |
Fri 15 August 2025 |
26.90 (0%) |
26.94 |
26.68 - 27.24 |
1.0035 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 26.35 and 27.44 | Monthly Target 1 | 25.56 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 26.653333333333 | | Monthly Target 4 | 27.13 | | Monthly Target 5 | 27.74 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.51 (1.3%) |
26.18 |
26.18 - 27.27 |
0.6393 times |
Tue 30 September 2025 |
26.17 (-4.17%) |
27.20 |
25.42 - 27.25 |
1.3381 times |
Fri 29 August 2025 |
27.31 (3.64%) |
26.40 |
26.01 - 27.59 |
0.9801 times |
Thu 31 July 2025 |
26.35 (2.33%) |
25.77 |
25.52 - 26.55 |
1.1147 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
0.9444 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
0.9367 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.1794 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.8472 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.8289 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.1911 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.7268 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 26.71 | | 20 day DMA | 26.33 | | 35 day DMA | 26.6 | | 50 day DMA | 26.72 | | 100 day DMA | 26.01 | | 150 day DMA | 24.96 | | 200 day DMA | 24.49 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.76 | 26.78 | | 12 day EMA | 26.63 | 26.65 | 26.64 | | 20 day EMA | 26.57 | 26.58 | 26.57 | | 35 day EMA | 26.6 | 26.61 | 26.6 | | 50 day EMA | 26.68 | 26.69 | 26.69 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.8 | 26.83 | | 12 day SMA | 26.71 | 26.65 | 26.58 | | 20 day SMA | 26.33 | 26.32 | 26.31 | | 35 day SMA | 26.6 | 26.62 | 26.63 | | 50 day SMA | 26.72 | 26.72 | 26.71 | | 100 day SMA | 26.01 | 25.99 | 25.97 | | 150 day SMA | 24.96 | 24.94 | 24.91 | | 200 day SMA | 24.49 | 24.48 | 24.46 |
|
|
