BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 25.9 and 26.09 | Daily Target 1 | 25.74 | | Daily Target 2 | 25.86 | | Daily Target 3 | 25.93 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.12 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.98 (0.12%) |
25.95 |
25.81 - 26.00 |
1.0601 times |
Tue 15 July 2025 |
25.95 (-1.33%) |
26.19 |
25.80 - 26.19 |
1.1434 times |
Mon 14 July 2025 |
26.30 (0.04%) |
26.34 |
26.21 - 26.50 |
1.4974 times |
Fri 11 July 2025 |
26.29 (-0.19%) |
26.29 |
26.15 - 26.30 |
0.604 times |
Thu 10 July 2025 |
26.34 (0.61%) |
26.20 |
26.09 - 26.34 |
0.941 times |
Wed 09 July 2025 |
26.18 (1.39%) |
25.90 |
25.81 - 26.18 |
1.237 times |
Tue 08 July 2025 |
25.82 (-0.39%) |
25.90 |
25.61 - 25.90 |
1.0941 times |
Mon 07 July 2025 |
25.92 (0.12%) |
25.89 |
25.76 - 25.96 |
1.0737 times |
Thu 03 July 2025 |
25.89 (0.58%) |
25.74 |
25.73 - 25.93 |
0.4424 times |
Wed 02 July 2025 |
25.74 (0.16%) |
25.68 |
25.58 - 25.81 |
0.9069 times |
Tue 01 July 2025 |
25.70 (-0.19%) |
25.77 |
25.52 - 25.78 |
0.5666 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 25.54 and 26.24 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.093333333333 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.98 (-1.18%) |
26.34 |
25.80 - 26.50 |
0.9023 times |
Fri 11 July 2025 |
26.29 (1.54%) |
25.89 |
25.61 - 26.34 |
1.2067 times |
Thu 03 July 2025 |
25.89 (1.17%) |
25.60 |
25.45 - 25.93 |
0.8226 times |
Fri 27 June 2025 |
25.59 (4.02%) |
24.63 |
24.52 - 25.62 |
1.3405 times |
Fri 20 June 2025 |
24.60 (-0.77%) |
24.62 |
24.30 - 24.88 |
0.6637 times |
Fri 13 June 2025 |
24.79 (1.31%) |
24.50 |
24.33 - 25.00 |
1.2731 times |
Fri 06 June 2025 |
24.47 (1.33%) |
24.08 |
24.07 - 24.49 |
0.8259 times |
Fri 30 May 2025 |
24.15 (0%) |
24.37 |
23.56 - 24.40 |
1.2544 times |
Fri 23 May 2025 |
24.15 (-0.9%) |
24.31 |
23.74 - 24.39 |
0.8156 times |
Fri 16 May 2025 |
24.37 (3.09%) |
24.00 |
23.77 - 24.43 |
0.8952 times |
Fri 09 May 2025 |
23.64 (-0.13%) |
23.71 |
23.19 - 23.95 |
0.9843 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 25.75 and 26.73 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.5 | | Monthly Target 3 | 26 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 26.98 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.98 (0.89%) |
25.77 |
25.52 - 26.50 |
0.6084 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
1.0531 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
1.0445 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.3151 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.9447 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.9243 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.3282 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.8104 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.9256 times |
Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
1.0456 times |
Mon 30 September 2024 |
24.83 (6.25%) |
23.35 |
23.15 - 24.94 |
0.8885 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 25.99 | | 20 day DMA | 25.55 | | 35 day DMA | 25.02 | | 50 day DMA | 24.71 | | 100 day DMA | 23.62 | | 150 day DMA | 23.49 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.11 | 26.19 | | 12 day EMA | 25.9 | 25.88 | 25.87 | | 20 day EMA | 25.63 | 25.59 | 25.55 | | 35 day EMA | 25.17 | 25.12 | 25.07 | | 50 day EMA | 24.73 | 24.68 | 24.63 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.21 | 26.19 | | 12 day SMA | 25.99 | 25.96 | 25.9 | | 20 day SMA | 25.55 | 25.49 | 25.44 | | 35 day SMA | 25.02 | 24.96 | 24.91 | | 50 day SMA | 24.71 | 24.65 | 24.6 | | 100 day SMA | 23.62 | 23.59 | 23.57 | | 150 day SMA | 23.49 | 23.48 | 23.46 | | 200 day SMA | 23.53 | 23.52 | 23.51 |
|
|
