BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 25.89 and 26.36 | Daily Target 1 | 25.77 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.24 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.71 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
26.25 (-0.38%) |
26.47 |
26.00 - 26.47 |
1.2306 times |
Fri 25 July 2025 |
26.35 (-0.04%) |
26.39 |
26.25 - 26.39 |
0.8744 times |
Thu 24 July 2025 |
26.36 (0.11%) |
26.25 |
26.22 - 26.45 |
1.0894 times |
Wed 23 July 2025 |
26.33 (0.84%) |
26.19 |
26.19 - 26.40 |
0.6915 times |
Tue 22 July 2025 |
26.11 (0.35%) |
26.10 |
26.01 - 26.23 |
1.2097 times |
Mon 21 July 2025 |
26.02 (0.12%) |
26.07 |
25.93 - 26.10 |
0.7557 times |
Fri 18 July 2025 |
25.99 (0.43%) |
25.82 |
25.82 - 26.10 |
1.1793 times |
Thu 17 July 2025 |
25.88 (-0.38%) |
25.87 |
25.83 - 26.00 |
0.8917 times |
Wed 16 July 2025 |
25.98 (0.12%) |
25.95 |
25.81 - 26.00 |
0.9995 times |
Tue 15 July 2025 |
25.95 (-1.33%) |
26.19 |
25.80 - 26.19 |
1.0782 times |
Mon 14 July 2025 |
26.30 (0.04%) |
26.34 |
26.21 - 26.50 |
1.4119 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 25.89 and 26.36 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 26.01 | | Weekly Target 3 | 26.24 | | Weekly Target 4 | 26.48 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
26.25 (-0.38%) |
26.47 |
26.00 - 26.47 |
0.3078 times |
Fri 25 July 2025 |
26.35 (1.39%) |
26.07 |
25.93 - 26.45 |
1.1557 times |
Fri 18 July 2025 |
25.99 (-1.14%) |
26.34 |
25.80 - 26.50 |
1.3908 times |
Fri 11 July 2025 |
26.29 (1.54%) |
25.89 |
25.61 - 26.34 |
1.1673 times |
Thu 03 July 2025 |
25.89 (1.17%) |
25.60 |
25.45 - 25.93 |
0.7957 times |
Fri 27 June 2025 |
25.59 (4.02%) |
24.63 |
24.52 - 25.62 |
1.2967 times |
Fri 20 June 2025 |
24.60 (-0.77%) |
24.62 |
24.30 - 24.88 |
0.642 times |
Fri 13 June 2025 |
24.79 (1.31%) |
24.50 |
24.33 - 25.00 |
1.2315 times |
Fri 06 June 2025 |
24.47 (1.33%) |
24.08 |
24.07 - 24.49 |
0.799 times |
Fri 30 May 2025 |
24.15 (0%) |
24.37 |
23.56 - 24.40 |
1.2135 times |
Fri 23 May 2025 |
24.15 (-0.9%) |
24.31 |
23.74 - 24.39 |
0.7889 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 25.89 and 26.87 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 26.09 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 27.07 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
26.25 (1.94%) |
25.77 |
25.52 - 26.50 |
1.0418 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
1.0045 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
0.9963 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.2544 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.9011 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.8817 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.2669 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.773 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.8829 times |
Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
0.9974 times |
Mon 30 September 2024 |
24.83 (6.25%) |
23.35 |
23.15 - 24.94 |
0.8475 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 26.15 | | 20 day DMA | 26.06 | | 35 day DMA | 25.49 | | 50 day DMA | 25.09 | | 100 day DMA | 23.88 | | 150 day DMA | 23.63 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.26 | 26.26 | 26.21 | | 12 day EMA | 26.13 | 26.11 | 26.07 | | 20 day EMA | 25.94 | 25.91 | 25.86 | | 35 day EMA | 25.54 | 25.5 | 25.45 | | 50 day EMA | 25.11 | 25.06 | 25.01 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.23 | 26.16 | | 12 day SMA | 26.15 | 26.16 | 26.14 | | 20 day SMA | 26.06 | 26.02 | 25.97 | | 35 day SMA | 25.49 | 25.43 | 25.37 | | 50 day SMA | 25.09 | 25.05 | 25 | | 100 day SMA | 23.88 | 23.85 | 23.81 | | 150 day SMA | 23.63 | 23.6 | 23.58 | | 200 day SMA | 23.61 | 23.6 | 23.58 |
|
|
