Use Dark Theme
bell notificationshomepagelogin

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.9 and 26.09

Daily Target 125.74
Daily Target 225.86
Daily Target 325.93
Daily Target 426.05
Daily Target 526.12

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 16 July 2025 25.98 (0.12%) 25.95 25.81 - 26.00 1.0601 times
Tue 15 July 2025 25.95 (-1.33%) 26.19 25.80 - 26.19 1.1434 times
Mon 14 July 2025 26.30 (0.04%) 26.34 26.21 - 26.50 1.4974 times
Fri 11 July 2025 26.29 (-0.19%) 26.29 26.15 - 26.30 0.604 times
Thu 10 July 2025 26.34 (0.61%) 26.20 26.09 - 26.34 0.941 times
Wed 09 July 2025 26.18 (1.39%) 25.90 25.81 - 26.18 1.237 times
Tue 08 July 2025 25.82 (-0.39%) 25.90 25.61 - 25.90 1.0941 times
Mon 07 July 2025 25.92 (0.12%) 25.89 25.76 - 25.96 1.0737 times
Thu 03 July 2025 25.89 (0.58%) 25.74 25.73 - 25.93 0.4424 times
Wed 02 July 2025 25.74 (0.16%) 25.68 25.58 - 25.81 0.9069 times
Tue 01 July 2025 25.70 (-0.19%) 25.77 25.52 - 25.78 0.5666 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.54 and 26.24

Weekly Target 125.39
Weekly Target 225.69
Weekly Target 326.093333333333
Weekly Target 426.39
Weekly Target 526.79

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 16 July 2025 25.98 (-1.18%) 26.34 25.80 - 26.50 0.9023 times
Fri 11 July 2025 26.29 (1.54%) 25.89 25.61 - 26.34 1.2067 times
Thu 03 July 2025 25.89 (1.17%) 25.60 25.45 - 25.93 0.8226 times
Fri 27 June 2025 25.59 (4.02%) 24.63 24.52 - 25.62 1.3405 times
Fri 20 June 2025 24.60 (-0.77%) 24.62 24.30 - 24.88 0.6637 times
Fri 13 June 2025 24.79 (1.31%) 24.50 24.33 - 25.00 1.2731 times
Fri 06 June 2025 24.47 (1.33%) 24.08 24.07 - 24.49 0.8259 times
Fri 30 May 2025 24.15 (0%) 24.37 23.56 - 24.40 1.2544 times
Fri 23 May 2025 24.15 (-0.9%) 24.31 23.74 - 24.39 0.8156 times
Fri 16 May 2025 24.37 (3.09%) 24.00 23.77 - 24.43 0.8952 times
Fri 09 May 2025 23.64 (-0.13%) 23.71 23.19 - 23.95 0.9843 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.75 and 26.73

Monthly Target 125.02
Monthly Target 225.5
Monthly Target 326
Monthly Target 426.48
Monthly Target 526.98

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 16 July 2025 25.98 (0.89%) 25.77 25.52 - 26.50 0.6084 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 1.0531 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 1.0445 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.3151 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.9447 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.9243 times
Fri 31 January 2025 23.40 (-0.13%) 23.51 22.61 - 24.05 1.3282 times
Tue 31 December 2024 23.43 (-1.01%) 23.85 22.06 - 23.96 0.8104 times
Tue 26 November 2024 23.67 (1.54%) 23.33 22.90 - 23.70 0.9256 times
Thu 31 October 2024 23.31 (-6.12%) 24.73 23.27 - 24.75 1.0456 times
Mon 30 September 2024 24.83 (6.25%) 23.35 23.15 - 24.94 0.8885 times

 monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.99
20 day DMA 25.55
35 day DMA 25.02
50 day DMA 24.71
100 day DMA 23.62
150 day DMA 23.49
200 day DMA 23.53

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.1126.19
12 day EMA25.925.8825.87
20 day EMA25.6325.5925.55
35 day EMA25.1725.1225.07
50 day EMA24.7324.6824.63

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2126.19
12 day SMA25.9925.9625.9
20 day SMA25.5525.4925.44
35 day SMA25.0224.9624.91
50 day SMA24.7124.6524.6
100 day SMA23.6223.5923.57
150 day SMA23.4923.4823.46
200 day SMA23.5323.5223.51
Back to top Use Dark Theme