BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 26.02 and 26.38 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.1 | | Daily Target 3 | 26.3 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.66 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.26 (-0.42%) |
26.45 |
26.14 - 26.50 |
1.2267 times |
Wed 03 December 2025 |
26.37 (-0.15%) |
26.23 |
26.23 - 26.51 |
0.8249 times |
Tue 02 December 2025 |
26.41 (-0.45%) |
26.54 |
26.10 - 26.64 |
1.7428 times |
Mon 01 December 2025 |
26.53 (0.53%) |
26.38 |
26.25 - 26.60 |
0.8354 times |
Fri 28 November 2025 |
26.39 (0.19%) |
26.43 |
26.22 - 26.73 |
0.8799 times |
Wed 26 November 2025 |
26.34 (2.21%) |
25.81 |
25.81 - 26.34 |
0.6726 times |
Tue 25 November 2025 |
25.77 (-0.35%) |
25.75 |
25.71 - 25.91 |
0.7868 times |
Mon 24 November 2025 |
25.86 (0.9%) |
25.81 |
25.70 - 25.93 |
0.3003 times |
Fri 21 November 2025 |
25.63 (0.23%) |
25.74 |
25.60 - 26.00 |
0.9729 times |
Thu 20 November 2025 |
25.57 (-1.16%) |
26.05 |
25.53 - 26.23 |
1.7576 times |
Wed 19 November 2025 |
25.87 (-0.84%) |
26.07 |
25.76 - 26.30 |
1.0321 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 25.91 and 26.45 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 26.333333333333 | | Weekly Target 4 | 26.57 | | Weekly Target 5 | 26.87 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.26 (-0.49%) |
26.38 |
26.10 - 26.64 |
1.0028 times |
Fri 28 November 2025 |
26.39 (2.97%) |
25.81 |
25.70 - 26.73 |
0.5717 times |
Fri 21 November 2025 |
25.63 (-2.81%) |
26.32 |
25.53 - 26.67 |
1.2067 times |
Fri 14 November 2025 |
26.37 (1.89%) |
26.00 |
26.00 - 26.80 |
1.0042 times |
Fri 07 November 2025 |
25.88 (-2.19%) |
26.23 |
25.75 - 26.42 |
0.9982 times |
Fri 31 October 2025 |
26.46 (0%) |
26.69 |
26.30 - 26.78 |
0.2909 times |
Fri 31 October 2025 |
26.46 (-0.08%) |
26.70 |
26.30 - 26.80 |
1.5379 times |
Fri 24 October 2025 |
26.48 (-0.11%) |
26.55 |
26.30 - 26.77 |
1.1897 times |
Fri 17 October 2025 |
26.51 (-2.79%) |
26.56 |
26.33 - 27.00 |
1.4018 times |
Tue 07 October 2025 |
27.27 (1.04%) |
26.97 |
26.75 - 27.27 |
0.7962 times |
Fri 03 October 2025 |
26.99 (4.49%) |
26.06 |
25.90 - 27.04 |
1.9109 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 25.91 and 26.45 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 26.333333333333 | | Monthly Target 4 | 26.57 | | Monthly Target 5 | 26.87 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.26 (-0.49%) |
26.38 |
26.10 - 26.64 |
0.203 times |
Fri 28 November 2025 |
26.39 (-0.26%) |
26.23 |
25.53 - 26.80 |
0.7652 times |
Fri 31 October 2025 |
26.46 (1.11%) |
26.18 |
26.18 - 27.27 |
1.2856 times |
Tue 30 September 2025 |
26.17 (-4.17%) |
27.20 |
25.42 - 27.25 |
1.4121 times |
Fri 29 August 2025 |
27.31 (3.64%) |
26.40 |
26.01 - 27.59 |
1.0342 times |
Thu 31 July 2025 |
26.35 (2.33%) |
25.77 |
25.52 - 26.55 |
1.1763 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
0.9966 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
0.9885 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.2445 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.894 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.8747 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 26.09 | | 20 day DMA | 26.16 | | 35 day DMA | 26.28 | | 50 day DMA | 26.32 | | 100 day DMA | 26.48 | | 150 day DMA | 25.81 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.31 | 26.33 | 26.31 | | 12 day EMA | 26.23 | 26.23 | 26.2 | | 20 day EMA | 26.21 | 26.21 | 26.19 | | 35 day EMA | 26.24 | 26.24 | 26.23 | | 50 day EMA | 26.29 | 26.29 | 26.29 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.41 | 26.29 | | 12 day SMA | 26.09 | 26.07 | 26.07 | | 20 day SMA | 26.16 | 26.14 | 26.13 | | 35 day SMA | 26.28 | 26.29 | 26.3 | | 50 day SMA | 26.32 | 26.31 | 26.29 | | 100 day SMA | 26.48 | 26.48 | 26.48 | | 150 day SMA | 25.81 | 25.79 | 25.77 | | 200 day SMA | 24.99 | 24.98 | 24.96 |
|
|
