NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 99.65 and 101.27 | Daily Target 1 | 98.37 | | Daily Target 2 | 99.3 | | Daily Target 3 | 99.99 | | Daily Target 4 | 100.92 | | Daily Target 5 | 101.61 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.23 (0.91%) |
99.95 |
99.06 - 100.68 |
1.2146 times |
Fri 17 October 2025 |
99.33 (-1.2%) |
99.52 |
98.34 - 100.82 |
1.3619 times |
Thu 16 October 2025 |
100.54 (-0.55%) |
102.00 |
99.86 - 102.31 |
1.2922 times |
Wed 15 October 2025 |
101.10 (1.6%) |
101.32 |
98.81 - 101.84 |
1.3269 times |
Tue 14 October 2025 |
99.51 (0.01%) |
97.63 |
96.91 - 101.19 |
0.679 times |
Mon 13 October 2025 |
99.50 (3.65%) |
98.22 |
97.38 - 101.37 |
0.9413 times |
Tue 07 October 2025 |
96.00 (-2.04%) |
98.86 |
95.10 - 99.17 |
1.1259 times |
Mon 06 October 2025 |
98.00 (0.2%) |
99.39 |
97.93 - 100.49 |
0.7484 times |
Fri 03 October 2025 |
97.80 (-1.64%) |
99.85 |
97.32 - 99.85 |
0.7281 times |
Thu 02 October 2025 |
99.43 (-0.69%) |
100.66 |
97.72 - 101.77 |
0.5817 times |
Wed 01 October 2025 |
100.12 (1.5%) |
97.88 |
97.63 - 100.78 |
0.9367 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 99.65 and 101.27 | Weekly Target 1 | 98.37 | | Weekly Target 2 | 99.3 | | Weekly Target 3 | 99.99 | | Weekly Target 4 | 100.92 | | Weekly Target 5 | 101.61 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.23 (0.91%) |
99.95 |
99.06 - 100.68 |
0.3286 times |
Fri 17 October 2025 |
99.33 (3.47%) |
98.22 |
96.91 - 102.31 |
1.5155 times |
Tue 07 October 2025 |
96.00 (-1.84%) |
99.39 |
95.10 - 100.49 |
0.5071 times |
Fri 03 October 2025 |
97.80 (0.82%) |
98.01 |
96.21 - 101.77 |
1.0129 times |
Fri 26 September 2025 |
97.00 (-2.01%) |
99.06 |
94.33 - 101.06 |
1.4324 times |
Fri 19 September 2025 |
98.99 (4.44%) |
95.65 |
94.55 - 99.45 |
1.6302 times |
Fri 12 September 2025 |
94.78 (2.13%) |
93.20 |
89.98 - 96.62 |
1.24 times |
Fri 05 September 2025 |
92.80 (2.67%) |
88.32 |
87.16 - 93.32 |
1.0065 times |
Fri 29 August 2025 |
90.39 (0%) |
92.50 |
89.62 - 92.50 |
0.196 times |
Fri 29 August 2025 |
90.39 (0.34%) |
90.17 |
89.32 - 92.95 |
1.1307 times |
Fri 22 August 2025 |
90.08 (2.35%) |
88.05 |
85.72 - 91.52 |
1.3024 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 97.67 and 104.88 | Monthly Target 1 | 92 | | Monthly Target 2 | 96.12 | | Monthly Target 3 | 99.213333333333 | | Monthly Target 4 | 103.33 | | Monthly Target 5 | 106.42 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.23 (1.61%) |
97.88 |
95.10 - 102.31 |
0.4787 times |
Tue 30 September 2025 |
98.64 (9.13%) |
88.32 |
87.16 - 101.06 |
0.9244 times |
Fri 29 August 2025 |
90.39 (15.26%) |
88.46 |
84.99 - 92.95 |
1.0119 times |
Thu 31 July 2025 |
78.42 (7.06%) |
72.67 |
68.90 - 80.75 |
1.1259 times |
Mon 30 June 2025 |
73.25 (11.32%) |
65.57 |
63.60 - 74.75 |
0.7696 times |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.1302 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.1692 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.1772 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.1606 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.0524 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5284 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 100.14 | | 12 day DMA | 99.18 | | 20 day DMA | 98.67 | | 35 day DMA | 96.25 | | 50 day DMA | 94.22 | | 100 day DMA | 83.65 | | 150 day DMA | 74.35 | | 200 day DMA | 72.21 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.84 | 99.65 | 99.81 | | 12 day EMA | 99.12 | 98.92 | 98.85 | | 20 day EMA | 98.19 | 97.97 | 97.83 | | 35 day EMA | 96.18 | 95.94 | 95.74 | | 50 day EMA | 94.08 | 93.83 | 93.61 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.14 | 100 | 99.33 | | 12 day SMA | 99.18 | 98.89 | 98.7 | | 20 day SMA | 98.67 | 98.48 | 98.32 | | 35 day SMA | 96.25 | 95.99 | 95.75 | | 50 day SMA | 94.22 | 94.02 | 93.82 | | 100 day SMA | 83.65 | 83.28 | 82.95 | | 150 day SMA | 74.35 | 74.05 | 73.74 | | 200 day SMA | 72.21 | 72.06 | 71.91 |
|
|
