NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 49.19 and 51.15 | Daily Target 1 | 47.74 | | Daily Target 2 | 48.67 | | Daily Target 3 | 49.703333333333 | | Daily Target 4 | 50.63 | | Daily Target 5 | 51.66 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0 times |
Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0 times |
Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
1.1011 times |
Wed 16 April 2025 |
49.59 (-1.84%) |
49.23 |
48.78 - 50.74 |
0 times |
Tue 15 April 2025 |
50.52 (1.1%) |
50.06 |
50.06 - 51.36 |
1.0118 times |
Mon 14 April 2025 |
49.97 (0.22%) |
50.99 |
49.45 - 51.04 |
1.1905 times |
Fri 11 April 2025 |
49.86 (1.2%) |
48.81 |
47.76 - 50.23 |
1.7035 times |
Thu 10 April 2025 |
49.27 (-5.01%) |
49.50 |
48.07 - 50.92 |
1.3671 times |
Wed 09 April 2025 |
51.87 (14.76%) |
44.83 |
44.56 - 52.19 |
1.9851 times |
Tue 08 April 2025 |
45.20 (-2.25%) |
48.51 |
44.29 - 48.89 |
1.6408 times |
Mon 07 April 2025 |
46.24 (2.21%) |
43.07 |
41.71 - 48.15 |
2.5373 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 49.19 and 51.15 | Weekly Target 1 | 47.74 | | Weekly Target 2 | 48.67 | | Weekly Target 3 | 49.703333333333 | | Weekly Target 4 | 50.63 | | Weekly Target 5 | 51.66 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0 times |
Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0 times |
Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0.2257 times |
Wed 16 April 2025 |
49.59 (-0.54%) |
50.99 |
48.78 - 51.36 |
0.4514 times |
Fri 11 April 2025 |
49.86 (10.21%) |
43.07 |
41.71 - 52.19 |
1.8924 times |
Fri 04 April 2025 |
45.24 (-14.5%) |
51.50 |
41.90 - 55.06 |
1.7733 times |
Fri 28 March 2025 |
52.91 (-7.39%) |
58.20 |
52.27 - 59.45 |
0.8029 times |
Fri 21 March 2025 |
57.13 (0.79%) |
56.69 |
55.31 - 57.60 |
1.3438 times |
Fri 14 March 2025 |
56.68 (2.92%) |
54.15 |
51.99 - 56.98 |
1.7719 times |
Fri 07 March 2025 |
55.07 (-8.73%) |
60.97 |
52.78 - 61.50 |
1.7385 times |
Fri 28 February 2025 |
60.34 (-3.64%) |
62.50 |
58.56 - 62.67 |
1.2512 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 38.98 and 52.33 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 42.51 | | Monthly Target 3 | 48.786666666667 | | Monthly Target 4 | 55.86 | | Monthly Target 5 | 62.14 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.59 (-5.4%) |
52.23 |
41.71 - 55.06 |
0.8561 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.2351 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.2178 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.1042 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5545 times |
Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
1.0633 times |
Thu 31 October 2024 |
74.57 (6.13%) |
70.25 |
67.11 - 76.36 |
0.9166 times |
Mon 30 September 2024 |
70.26 (3.38%) |
67.31 |
61.00 - 71.70 |
0.8912 times |
Fri 30 August 2024 |
67.96 (-6.43%) |
73.95 |
56.44 - 73.95 |
1.28 times |
Wed 31 July 2024 |
72.63 (-5.2%) |
77.20 |
68.23 - 81.55 |
0.8813 times |
Fri 28 June 2024 |
76.61 (-5.86%) |
81.93 |
74.80 - 82.05 |
0.8264 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 49.78 | | 12 day DMA | 48.88 | | 20 day DMA | 50.99 | | 35 day DMA | 53.11 | | 50 day DMA | 56.78 | | 100 day DMA | 63.98 | | 150 day DMA | 66.46 | | 200 day DMA | 67.25 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.65 | 49.68 | 49.72 | | 12 day EMA | 50.04 | 50.12 | 50.22 | | 20 day EMA | 51.15 | 51.31 | 51.49 | | 35 day EMA | 53.81 | 54.06 | 54.32 | | 50 day EMA | 56.69 | 56.98 | 57.28 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.78 | 49.85 | 49.91 | | 12 day SMA | 48.88 | 48.77 | 49.22 | | 20 day SMA | 50.99 | 51.36 | 51.72 | | 35 day SMA | 53.11 | 53.41 | 53.74 | | 50 day SMA | 56.78 | 57.06 | 57.32 | | 100 day SMA | 63.98 | 64.23 | 64.5 | | 150 day SMA | 66.46 | 66.54 | 66.62 | | 200 day SMA | 67.25 | 67.38 | 67.52 |
|
|
