NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 88.32 and 90.73 | Daily Target 1 | 86.33 | | Daily Target 2 | 87.9 | | Daily Target 3 | 88.736666666667 | | Daily Target 4 | 90.31 | | Daily Target 5 | 91.15 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.48 (-1.01%) |
88.32 |
87.16 - 89.57 |
0.7944 times |
Fri 29 August 2025 |
90.39 (0%) |
92.50 |
89.62 - 92.50 |
0.8212 times |
Fri 29 August 2025 |
90.39 (-2.37%) |
92.50 |
89.62 - 92.50 |
0.8212 times |
Thu 28 August 2025 |
92.58 (1.61%) |
91.49 |
91.49 - 92.95 |
0.9454 times |
Wed 27 August 2025 |
91.11 (0.3%) |
90.35 |
90.30 - 91.87 |
1.1542 times |
Tue 26 August 2025 |
90.84 (1.61%) |
89.45 |
89.45 - 91.10 |
0.7592 times |
Mon 25 August 2025 |
89.40 (-0.75%) |
90.17 |
89.32 - 90.99 |
1.057 times |
Fri 22 August 2025 |
90.08 (2.34%) |
88.58 |
87.75 - 91.52 |
1.0951 times |
Thu 21 August 2025 |
88.02 (-0.02%) |
87.86 |
87.29 - 88.89 |
0.7699 times |
Wed 20 August 2025 |
88.04 (-0.12%) |
87.59 |
85.72 - 88.29 |
1.7825 times |
Tue 19 August 2025 |
88.15 (-1.41%) |
89.55 |
87.62 - 89.55 |
0.978 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 88.32 and 90.73 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 87.9 | | Weekly Target 3 | 88.736666666667 | | Weekly Target 4 | 90.31 | | Weekly Target 5 | 91.15 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.48 (-1.01%) |
88.32 |
87.16 - 89.57 |
0.1514 times |
Fri 29 August 2025 |
90.39 (0%) |
92.50 |
89.62 - 92.50 |
0.1565 times |
Fri 29 August 2025 |
90.39 (0.34%) |
90.17 |
89.32 - 92.95 |
0.9027 times |
Fri 22 August 2025 |
90.08 (2.35%) |
88.05 |
85.72 - 91.52 |
1.0397 times |
Fri 15 August 2025 |
88.01 (-0.76%) |
88.57 |
87.59 - 92.75 |
1.0066 times |
Fri 08 August 2025 |
88.68 (-1.34%) |
89.81 |
87.81 - 91.55 |
1.1317 times |
Fri 01 August 2025 |
89.88 (14.45%) |
79.30 |
78.03 - 89.91 |
2.0443 times |
Fri 25 July 2025 |
78.53 (3.45%) |
76.03 |
73.05 - 78.85 |
0.9811 times |
Fri 18 July 2025 |
75.91 (1.39%) |
74.51 |
72.94 - 77.70 |
0.964 times |
Fri 11 July 2025 |
74.87 (-0.05%) |
74.69 |
68.90 - 75.61 |
1.6221 times |
Thu 03 July 2025 |
74.91 (2.13%) |
73.36 |
71.30 - 75.07 |
0.858 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 88.32 and 90.73 | Monthly Target 1 | 86.33 | | Monthly Target 2 | 87.9 | | Monthly Target 3 | 88.736666666667 | | Monthly Target 4 | 90.31 | | Monthly Target 5 | 91.15 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.48 (-1.01%) |
88.32 |
87.16 - 89.57 |
0.0335 times |
Fri 29 August 2025 |
90.39 (15.26%) |
88.46 |
84.99 - 92.95 |
1.1051 times |
Thu 31 July 2025 |
78.42 (7.06%) |
72.67 |
68.90 - 80.75 |
1.2297 times |
Mon 30 June 2025 |
73.25 (11.32%) |
65.57 |
63.60 - 74.75 |
0.8405 times |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.2344 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.277 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.2857 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.2676 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.1494 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5772 times |
Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
1.1069 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 90.79 | | 12 day DMA | 89.82 | | 20 day DMA | 89.75 | | 35 day DMA | 84.99 | | 50 day DMA | 81.56 | | 100 day DMA | 71.33 | | 150 day DMA | 67.23 | | 200 day DMA | 68.69 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.26 | 90.65 | 90.78 | | 12 day EMA | 89.79 | 89.85 | 89.75 | | 20 day EMA | 88.45 | 88.34 | 88.12 | | 35 day EMA | 85.2 | 84.95 | 84.63 | | 50 day EMA | 81.51 | 81.18 | 80.8 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.79 | 91.06 | 90.86 | | 12 day SMA | 89.82 | 89.7 | 89.65 | | 20 day SMA | 89.75 | 89.76 | 89.73 | | 35 day SMA | 84.99 | 84.57 | 84.13 | | 50 day SMA | 81.56 | 81.18 | 80.78 | | 100 day SMA | 71.33 | 70.95 | 70.5 | | 150 day SMA | 67.23 | 67.13 | 67.03 | | 200 day SMA | 68.69 | 68.59 | 68.48 |
|
|
