ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.88 and 23.93 | Daily Target 1 | 23.83 | | Daily Target 2 | 23.87 | | Daily Target 3 | 23.883333333333 | | Daily Target 4 | 23.92 | | Daily Target 5 | 23.93 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.90 (0.17%) |
23.85 |
23.85 - 23.90 |
0.89 times |
Thu 04 December 2025 |
23.86 (-0.29%) |
23.91 |
23.86 - 23.91 |
0.4924 times |
Wed 03 December 2025 |
23.93 (0%) |
23.91 |
23.91 - 23.96 |
0.5084 times |
Tue 02 December 2025 |
23.93 (-0.13%) |
24.00 |
23.88 - 24.01 |
0.9563 times |
Mon 01 December 2025 |
23.96 (-0.5%) |
24.05 |
23.95 - 24.10 |
0.9336 times |
Fri 28 November 2025 |
24.08 (0.21%) |
24.05 |
24.04 - 24.13 |
0.9974 times |
Wed 26 November 2025 |
24.03 (0%) |
24.00 |
23.98 - 24.07 |
1.7803 times |
Tue 25 November 2025 |
24.03 (0.17%) |
24.00 |
23.98 - 24.05 |
1.0066 times |
Mon 24 November 2025 |
23.99 (-0.25%) |
24.02 |
23.98 - 24.03 |
1.0864 times |
Fri 21 November 2025 |
24.05 (0.17%) |
24.05 |
24.00 - 24.10 |
1.3486 times |
Thu 20 November 2025 |
24.01 (0.08%) |
24.05 |
23.98 - 24.05 |
0.7684 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.75 and 24 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 23.95 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.90 (-0.75%) |
24.05 |
23.85 - 24.10 |
0.7997 times |
Fri 28 November 2025 |
24.08 (0.12%) |
24.02 |
23.98 - 24.13 |
1.0302 times |
Fri 21 November 2025 |
24.05 (0.21%) |
24.05 |
23.94 - 24.10 |
0.9414 times |
Fri 14 November 2025 |
24.00 (-0.12%) |
24.02 |
23.95 - 24.09 |
1.7613 times |
Fri 07 November 2025 |
24.03 (0.33%) |
23.97 |
23.91 - 24.06 |
0.9225 times |
Fri 31 October 2025 |
23.95 (0%) |
23.95 |
23.93 - 23.97 |
0.2871 times |
Fri 31 October 2025 |
23.95 (-0.66%) |
24.17 |
23.93 - 24.17 |
1.1185 times |
Fri 24 October 2025 |
24.11 (0.25%) |
24.07 |
23.98 - 24.15 |
0.7971 times |
Fri 17 October 2025 |
24.05 (-0.33%) |
23.91 |
23.90 - 24.07 |
1.3074 times |
Tue 07 October 2025 |
24.13 (-0.12%) |
24.15 |
24.08 - 24.35 |
1.0348 times |
Fri 03 October 2025 |
24.16 (1%) |
24.00 |
23.92 - 24.19 |
1.1442 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.75 and 24 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 23.8 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 24.2 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.90 (-0.75%) |
24.05 |
23.85 - 24.10 |
0.1047 times |
Fri 28 November 2025 |
24.08 (0.54%) |
23.97 |
23.91 - 24.13 |
0.6098 times |
Fri 31 October 2025 |
23.95 (-0.17%) |
23.97 |
23.90 - 24.35 |
0.6841 times |
Tue 30 September 2025 |
23.99 (0.76%) |
23.75 |
23.62 - 24.01 |
0.6503 times |
Fri 29 August 2025 |
23.81 (0.21%) |
23.76 |
23.61 - 24.14 |
0.8738 times |
Thu 31 July 2025 |
23.76 (4.07%) |
22.81 |
22.80 - 23.95 |
1.3592 times |
Mon 30 June 2025 |
22.83 (-1.55%) |
23.15 |
22.72 - 23.24 |
0.642 times |
Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.0739 times |
Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
1.6026 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
2.3996 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.3434 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.98 | | 20 day DMA | 24 | | 35 day DMA | 24.02 | | 50 day DMA | 24.01 | | 100 day DMA | 23.92 | | 150 day DMA | 23.65 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.93 | 23.96 | | 12 day EMA | 23.97 | 23.98 | 24 | | 20 day EMA | 23.98 | 23.99 | 24 | | 35 day EMA | 23.98 | 23.99 | 24 | | 50 day EMA | 23.99 | 23.99 | 24 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.95 | 23.99 | | 12 day SMA | 23.98 | 23.99 | 24.01 | | 20 day SMA | 24 | 24 | 24.01 | | 35 day SMA | 24.02 | 24.02 | 24.02 | | 50 day SMA | 24.01 | 24.01 | 24.01 | | 100 day SMA | 23.92 | 23.92 | 23.92 | | 150 day SMA | 23.65 | 23.65 | 23.64 | | 200 day SMA | 22.63 | 22.58 | 22.53 |
|
|
