ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.25 and 23.33 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.24 | | Daily Target 3 | 23.276666666667 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.36 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0.17%) |
23.29 |
23.23 - 23.31 |
0.785 times |
Tue 15 April 2025 |
23.25 (-0.26%) |
23.35 |
23.20 - 23.35 |
0.5098 times |
Mon 14 April 2025 |
23.31 (0.04%) |
23.37 |
23.26 - 23.39 |
0.8588 times |
Fri 11 April 2025 |
23.30 (0.69%) |
23.13 |
23.10 - 23.30 |
1.1597 times |
Thu 10 April 2025 |
23.14 (-0.13%) |
23.15 |
23.01 - 23.30 |
1.6552 times |
Wed 09 April 2025 |
23.17 (0.48%) |
22.91 |
22.90 - 23.70 |
3.2974 times |
Tue 08 April 2025 |
23.06 (-0.43%) |
23.25 |
23.00 - 23.27 |
1.7341 times |
Mon 07 April 2025 |
23.16 (-0.52%) |
23.15 |
23.11 - 23.37 |
4.4287 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.25 and 23.33 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.276666666667 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (-0.04%) |
23.37 |
23.20 - 23.39 |
0.3313 times |
Fri 11 April 2025 |
23.30 (0.09%) |
23.15 |
22.90 - 23.70 |
1.8886 times |
Fri 04 April 2025 |
23.28 (-0.26%) |
23.30 |
23.05 - 23.38 |
1.2718 times |
Fri 28 March 2025 |
23.34 (0.78%) |
23.25 |
23.11 - 23.43 |
1.118 times |
Fri 21 March 2025 |
23.16 (47.42%) |
15.45 |
15.44 - 23.29 |
4.8101 times |
Fri 14 March 2025 |
15.71 (2.15%) |
15.19 |
14.50 - 15.71 |
0.3175 times |
Fri 07 March 2025 |
15.38 (-1.66%) |
15.77 |
15.32 - 16.29 |
0.2626 times |
Fri 28 February 2025 |
15.64 (11.79%) |
13.97 |
13.90 - 16.74 |
0.3766 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.7 and 23.5 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.296666666667 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.29 (-0.26%) |
23.32 |
22.90 - 23.70 |
1.6599 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
3.3117 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.4739 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.4929 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.4683 times |
Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.6071 times |
Thu 31 October 2024 |
14.89 (-1%) |
14.99 |
14.11 - 15.92 |
0.6013 times |
Mon 30 September 2024 |
15.04 (12.24%) |
13.27 |
12.43 - 15.06 |
0.7146 times |
Fri 30 August 2024 |
13.40 (2.29%) |
13.07 |
11.27 - 14.13 |
0.7685 times |
Wed 31 July 2024 |
13.10 (7.2%) |
12.28 |
10.76 - 13.65 |
0.9018 times |
Fri 28 June 2024 |
12.22 (-14.96%) |
14.45 |
12.04 - 14.45 |
0.7784 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 23.24 | | 20 day DMA | 23.26 | | 35 day DMA | 20.16 | | 50 day DMA | 18.55 | | 100 day DMA | 17.13 | | 150 day DMA | 16.37 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.28 | 23.27 | | 12 day EMA | 23.04 | 22.99 | 22.93 | | 20 day EMA | 22.29 | 22.19 | 22.07 | | 35 day EMA | 20.76 | 20.61 | 20.45 | | 50 day EMA | 18.72 | 18.53 | 18.34 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.29 | 23.29 | | 12 day SMA | 23.24 | 23.24 | 23.25 | | 20 day SMA | 23.26 | 23.25 | 22.86 | | 35 day SMA | 20.16 | 19.94 | 19.72 | | 50 day SMA | 18.55 | 18.39 | 18.22 | | 100 day SMA | 17.13 | 17.06 | 17 | | 150 day SMA | 16.37 | 16.3 | 16.23 | | 200 day SMA | 15.39 | 15.34 | 15.28 |
|
|
