BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.44 and 9.54 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.4533333333333 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.55 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (0.85%) |
9.43 |
9.39 - 9.49 |
0.9666 times |
Thu 31 July 2025 |
9.40 (0.32%) |
9.33 |
9.33 - 9.43 |
0.8918 times |
Wed 30 July 2025 |
9.37 (0.21%) |
9.34 |
9.32 - 9.38 |
1.0299 times |
Tue 29 July 2025 |
9.35 (0.21%) |
9.31 |
9.31 - 9.35 |
0.6176 times |
Mon 28 July 2025 |
9.33 (-0.21%) |
9.32 |
9.28 - 9.36 |
0.6118 times |
Fri 25 July 2025 |
9.35 (0.21%) |
9.36 |
9.32 - 9.36 |
0.7652 times |
Thu 24 July 2025 |
9.33 (0.21%) |
9.31 |
9.30 - 9.36 |
1.3656 times |
Wed 23 July 2025 |
9.31 (0.22%) |
9.29 |
9.29 - 9.32 |
1.4001 times |
Tue 22 July 2025 |
9.29 (-0.21%) |
9.32 |
9.27 - 9.32 |
1.4864 times |
Mon 21 July 2025 |
9.31 (0.32%) |
9.33 |
9.29 - 9.35 |
0.865 times |
Fri 18 July 2025 |
9.28 (-0.96%) |
9.39 |
9.27 - 9.40 |
1.0437 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.38 and 9.59 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.4166666666667 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (1.39%) |
9.32 |
9.28 - 9.49 |
0.6348 times |
Fri 25 July 2025 |
9.35 (0.75%) |
9.33 |
9.27 - 9.36 |
0.9067 times |
Fri 18 July 2025 |
9.28 (-2.83%) |
9.57 |
9.27 - 9.57 |
0.9066 times |
Fri 11 July 2025 |
9.55 (-1.04%) |
9.61 |
9.51 - 9.63 |
1.0957 times |
Thu 03 July 2025 |
9.65 (1.58%) |
9.53 |
9.51 - 9.65 |
0.918 times |
Fri 27 June 2025 |
9.50 (0.42%) |
9.50 |
9.39 - 9.54 |
1.6786 times |
Fri 20 June 2025 |
9.46 (-0.73%) |
9.58 |
9.46 - 9.59 |
0.4302 times |
Fri 13 June 2025 |
9.53 (0.85%) |
9.49 |
9.44 - 9.62 |
1.3295 times |
Fri 06 June 2025 |
9.45 (-0.94%) |
9.52 |
9.44 - 9.55 |
0.9576 times |
Fri 30 May 2025 |
9.54 (0%) |
9.66 |
9.45 - 9.66 |
1.1424 times |
Fri 23 May 2025 |
9.54 (-1.24%) |
9.60 |
9.47 - 9.73 |
0.8358 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.44 and 9.54 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.4533333333333 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (0.85%) |
9.43 |
9.39 - 9.49 |
0.0393 times |
Thu 31 July 2025 |
9.40 (-1.88%) |
9.63 |
9.27 - 9.65 |
1.0516 times |
Mon 30 June 2025 |
9.58 (0.42%) |
9.52 |
9.39 - 9.62 |
1.2471 times |
Fri 30 May 2025 |
9.54 (-2.15%) |
9.75 |
9.45 - 9.91 |
1.1012 times |
Wed 30 April 2025 |
9.75 (-2.5%) |
10.09 |
9.26 - 10.14 |
1.2928 times |
Mon 31 March 2025 |
10.00 (-4.21%) |
10.40 |
9.91 - 10.48 |
0.7542 times |
Fri 28 February 2025 |
10.44 (0.97%) |
10.32 |
10.11 - 10.48 |
0.7768 times |
Fri 31 January 2025 |
10.34 (3.4%) |
10.04 |
9.94 - 10.43 |
0.9161 times |
Tue 31 December 2024 |
10.00 (-5.93%) |
10.80 |
9.89 - 10.95 |
1.4315 times |
Tue 26 November 2024 |
10.63 (2.8%) |
10.36 |
10.31 - 10.80 |
1.3894 times |
Thu 31 October 2024 |
10.34 (-3.27%) |
10.73 |
10.18 - 10.82 |
1.3759 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.35 | | 20 day DMA | 9.42 | | 35 day DMA | 9.47 | | 50 day DMA | 9.49 | | 100 day DMA | 9.63 | | 150 day DMA | 9.84 | | 200 day DMA | 10 | EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.37 | 9.35 | | 12 day EMA | 9.4 | 9.38 | 9.38 | | 20 day EMA | 9.42 | 9.41 | 9.41 | | 35 day EMA | 9.45 | 9.45 | 9.45 | | 50 day EMA | 9.49 | 9.49 | 9.49 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.36 | 9.35 | | 12 day SMA | 9.35 | 9.34 | 9.35 | | 20 day SMA | 9.42 | 9.43 | 9.44 | | 35 day SMA | 9.47 | 9.47 | 9.47 | | 50 day SMA | 9.49 | 9.49 | 9.5 | | 100 day SMA | 9.63 | 9.64 | 9.65 | | 150 day SMA | 9.84 | 9.84 | 9.85 | | 200 day SMA | 10 | 10 | 10.01 |
|
|
