MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 6.84 and 7.14 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.0733333333333 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.37 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.04 (-0.14%) |
7.15 |
6.94 - 7.24 |
0.875 times |
Fri 17 October 2025 |
7.05 (-4.08%) |
7.26 |
6.95 - 7.30 |
1.2794 times |
Thu 16 October 2025 |
7.35 (-0.14%) |
7.41 |
7.30 - 7.54 |
0.7889 times |
Wed 15 October 2025 |
7.36 (1.1%) |
7.41 |
7.22 - 7.46 |
0.9701 times |
Tue 14 October 2025 |
7.28 (1.96%) |
6.95 |
6.95 - 7.42 |
1.3435 times |
Mon 13 October 2025 |
7.14 (-4.03%) |
7.00 |
6.90 - 7.17 |
1.0956 times |
Tue 07 October 2025 |
7.44 (-7.35%) |
8.04 |
7.43 - 8.10 |
0.8949 times |
Mon 06 October 2025 |
8.03 (-1.47%) |
8.15 |
7.99 - 8.37 |
0.9293 times |
Fri 03 October 2025 |
8.15 (4.76%) |
7.87 |
7.85 - 8.24 |
1.0905 times |
Thu 02 October 2025 |
7.78 (2.37%) |
7.64 |
7.50 - 7.79 |
0.7328 times |
Wed 01 October 2025 |
7.60 (0.66%) |
7.48 |
7.48 - 7.68 |
1.3858 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 6.84 and 7.14 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.0733333333333 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.04 (-0.14%) |
7.15 |
6.94 - 7.24 |
0.1522 times |
Fri 17 October 2025 |
7.05 (-5.24%) |
7.00 |
6.90 - 7.54 |
0.9527 times |
Tue 07 October 2025 |
7.44 (-8.71%) |
8.15 |
7.43 - 8.37 |
0.3173 times |
Fri 03 October 2025 |
8.15 (7.24%) |
7.67 |
7.39 - 8.24 |
0.9119 times |
Fri 26 September 2025 |
7.60 (-5.35%) |
7.91 |
7.37 - 8.25 |
1.06 times |
Fri 19 September 2025 |
8.03 (-1.35%) |
8.22 |
7.87 - 8.52 |
1.8846 times |
Fri 12 September 2025 |
8.14 (14.49%) |
7.16 |
7.05 - 8.73 |
2.2424 times |
Fri 05 September 2025 |
7.11 (-8.02%) |
7.55 |
6.55 - 7.80 |
1.147 times |
Fri 29 August 2025 |
7.73 (0%) |
7.84 |
7.64 - 7.90 |
0.1591 times |
Fri 29 August 2025 |
7.73 (3.07%) |
7.45 |
7.42 - 7.90 |
1.1728 times |
Fri 22 August 2025 |
7.50 (12.11%) |
6.70 |
6.52 - 7.62 |
1.1907 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 6.24 and 7.71 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.4366666666667 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.04 (-6.75%) |
7.48 |
6.90 - 8.37 |
0.392 times |
Tue 30 September 2025 |
7.55 (-2.33%) |
7.55 |
6.55 - 8.73 |
1.324 times |
Fri 29 August 2025 |
7.73 (17.84%) |
6.37 |
6.10 - 7.90 |
1.0747 times |
Thu 31 July 2025 |
6.56 (-31.02%) |
9.40 |
6.32 - 10.78 |
1.5851 times |
Mon 30 June 2025 |
9.51 (19.62%) |
7.88 |
7.79 - 9.61 |
0.6888 times |
Fri 30 May 2025 |
7.95 (26.79%) |
6.32 |
6.28 - 8.05 |
0.6011 times |
Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
1.0116 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.5864 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6202 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.1161 times |
Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.9077 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.48 | | 20 day DMA | 7.63 | | 35 day DMA | 7.68 | | 50 day DMA | 7.46 | | 100 day DMA | 7.74 | | 150 day DMA | 7.3 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.28 | 7.4 | | 12 day EMA | 7.4 | 7.46 | 7.54 | | 20 day EMA | 7.49 | 7.54 | 7.59 | | 35 day EMA | 7.44 | 7.46 | 7.48 | | 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.24 | 7.31 | | 12 day SMA | 7.48 | 7.52 | 7.57 | | 20 day SMA | 7.63 | 7.68 | 7.73 | | 35 day SMA | 7.68 | 7.7 | 7.72 | | 50 day SMA | 7.46 | 7.44 | 7.43 | | 100 day SMA | 7.74 | 7.74 | 7.75 | | 150 day SMA | 7.3 | 7.29 | 7.29 | | 200 day SMA | 8.15 | 8.17 | 8.2 |
|
|
