MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 6.34 and 6.58 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.39 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.63 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.41 (0.16%) |
6.39 |
6.26 - 6.50 |
2.7805 times |
| Fri 25 April 2025 |
6.40 (2.07%) |
6.19 |
6.13 - 6.40 |
1.9262 times |
| Thu 24 April 2025 |
6.27 (7.36%) |
6.02 |
5.97 - 6.29 |
2.2163 times |
| Tue 22 April 2025 |
5.84 (2.28%) |
5.82 |
5.66 - 5.89 |
0 times |
| Mon 21 April 2025 |
5.71 (0.35%) |
5.58 |
5.47 - 5.77 |
1.3757 times |
| Thu 17 April 2025 |
5.69 (0.89%) |
5.49 |
5.44 - 5.73 |
1.7013 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.77 |
1.5344 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 6.34 and 6.58 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.39 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.41 (0.16%) |
6.39 |
6.26 - 6.50 |
0.7029 times |
| Fri 25 April 2025 |
6.40 (12.48%) |
5.58 |
5.47 - 6.40 |
1.3949 times |
| Thu 17 April 2025 |
5.69 (0.89%) |
5.65 |
5.44 - 5.79 |
0.4301 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.77 |
0.3879 times |
| Wed 16 April 2025 |
5.64 (-1.4%) |
5.94 |
5.49 - 5.94 |
1.0037 times |
| Fri 11 April 2025 |
5.72 (-1.04%) |
5.27 |
5.23 - 6.32 |
3.1734 times |
| Fri 04 April 2025 |
5.78 (-11.21%) |
6.40 |
5.08 - 6.59 |
2.9072 times |
| Fri 28 March 2025 |
6.51 (-2.54%) |
6.86 |
6.34 - 6.98 |
1.2709 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 5.75 and 7.26 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.41 (0.47%) |
6.36 |
5.08 - 6.59 |
0.7931 times |
| Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.3879 times |
| Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.5426 times |
| Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
0.9765 times |
| Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.7942 times |
| Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
0.8105 times |
| Thu 31 October 2024 |
8.72 (-27.09%) |
11.92 |
8.70 - 11.92 |
1.0121 times |
| Mon 30 September 2024 |
11.96 (14.78%) |
10.26 |
9.30 - 12.47 |
1.0398 times |
| Fri 30 August 2024 |
10.42 (-17.69%) |
12.67 |
9.74 - 12.84 |
0.7987 times |
| Wed 31 July 2024 |
12.66 (22.32%) |
10.41 |
8.97 - 14.57 |
1.8448 times |
| Fri 28 June 2024 |
10.35 (-12.14%) |
11.91 |
8.54 - 11.93 |
2.5488 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 5.85 | | 20 day DMA | 5.79 | | 35 day DMA | 6.1 | | 50 day DMA | 7.11 | | 100 day DMA | 9.5 | | 150 day DMA | 9.78 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.07 | 5.91 | | 12 day EMA | 6 | 5.93 | 5.84 | | 20 day EMA | 6.08 | 6.05 | 6.01 | | 35 day EMA | 6.64 | 6.65 | 6.66 | | 50 day EMA | 7.29 | 7.33 | 7.37 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 5.98 | 5.83 | | 12 day SMA | 5.85 | 5.79 | 5.73 | | 20 day SMA | 5.79 | 5.76 | 5.77 | | 35 day SMA | 6.1 | 6.1 | 6.09 | | 50 day SMA | 7.11 | 7.2 | 7.28 | | 100 day SMA | 9.5 | 9.54 | 9.59 | | 150 day SMA | 9.78 | 9.81 | 9.84 | | 200 day SMA | 10.12 | 10.15 | 10.19 |
|
|
