MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 6.41 and 6.88 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.7766666666667 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.25 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.72 (-3.03%) |
6.93 |
6.57 - 7.04 |
1.4203 times |
Fri 11 July 2025 |
6.93 (-10%) |
7.54 |
6.92 - 7.57 |
2.1981 times |
Thu 10 July 2025 |
7.70 (-25.17%) |
8.10 |
7.67 - 8.58 |
2.6395 times |
Wed 09 July 2025 |
10.29 (-0.96%) |
10.39 |
10.02 - 10.57 |
1.1121 times |
Tue 08 July 2025 |
10.39 (3.18%) |
10.15 |
10.15 - 10.78 |
0.7798 times |
Mon 07 July 2025 |
10.07 (0.3%) |
9.99 |
9.88 - 10.24 |
0.5049 times |
Thu 03 July 2025 |
10.04 (1.01%) |
10.12 |
9.86 - 10.24 |
0.2707 times |
Wed 02 July 2025 |
9.94 (0.61%) |
9.82 |
9.82 - 10.15 |
0.4048 times |
Tue 01 July 2025 |
9.88 (3.89%) |
9.40 |
9.35 - 10.00 |
0.3695 times |
Mon 30 June 2025 |
9.51 (0.42%) |
9.50 |
9.35 - 9.61 |
0.3003 times |
Fri 27 June 2025 |
9.47 (1.18%) |
9.32 |
9.27 - 9.50 |
0.7943 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 6.41 and 6.88 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.7766666666667 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.72 (-3.03%) |
6.93 |
6.57 - 7.04 |
0.6029 times |
Fri 11 July 2025 |
6.93 (-30.98%) |
9.99 |
6.92 - 10.78 |
3.0708 times |
Thu 03 July 2025 |
10.04 (6.02%) |
9.50 |
9.35 - 10.24 |
0.5711 times |
Fri 27 June 2025 |
9.47 (5.46%) |
8.87 |
8.57 - 9.50 |
0.881 times |
Fri 20 June 2025 |
8.98 (1.93%) |
9.21 |
8.97 - 9.41 |
0.7741 times |
Fri 13 June 2025 |
8.81 (7.57%) |
8.35 |
8.32 - 9.19 |
1.2028 times |
Fri 06 June 2025 |
8.19 (3.02%) |
7.88 |
7.79 - 8.38 |
0.7678 times |
Fri 30 May 2025 |
7.95 (6.28%) |
7.57 |
7.46 - 8.05 |
0.5784 times |
Fri 23 May 2025 |
7.48 (-1.32%) |
7.35 |
7.11 - 7.62 |
0.7467 times |
Fri 16 May 2025 |
7.58 (6.76%) |
7.64 |
7.40 - 7.96 |
0.8044 times |
Fri 09 May 2025 |
7.10 (6.29%) |
6.61 |
6.35 - 7.16 |
0.7784 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 4.54 and 8.75 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 8.0233333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.72 (-29.34%) |
9.40 |
6.57 - 10.78 |
0.8064 times |
Mon 30 June 2025 |
9.51 (19.62%) |
7.88 |
7.79 - 9.61 |
0.7351 times |
Fri 30 May 2025 |
7.95 (26.79%) |
6.32 |
6.28 - 8.05 |
0.6415 times |
Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
1.0795 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.6929 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6618 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.191 times |
Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.9687 times |
Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
0.9886 times |
Thu 31 October 2024 |
8.72 (-27.09%) |
11.92 |
8.70 - 11.92 |
1.2345 times |
Mon 30 September 2024 |
11.96 (14.78%) |
10.26 |
9.30 - 12.47 |
1.2683 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 9.19 | | 20 day DMA | 9.13 | | 35 day DMA | 8.66 | | 50 day DMA | 8.19 | | 100 day DMA | 7.6 | | 150 day DMA | 9 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 8.52 | 9.32 | | 12 day EMA | 8.69 | 9.05 | 9.43 | | 20 day EMA | 8.79 | 9.01 | 9.23 | | 35 day EMA | 8.5 | 8.61 | 8.71 | | 50 day EMA | 8.03 | 8.08 | 8.13 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 9.08 | 9.7 | | 12 day SMA | 9.19 | 9.4 | 9.58 | | 20 day SMA | 9.13 | 9.24 | 9.33 | | 35 day SMA | 8.66 | 8.68 | 8.7 | | 50 day SMA | 8.19 | 8.18 | 8.17 | | 100 day SMA | 7.6 | 7.64 | 7.68 | | 150 day SMA | 9 | 9.06 | 9.09 | | 200 day SMA | 9.35 | 9.38 | 9.4 |
|
|
