PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 8.91 and 9.32 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.1266666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.54 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.11 (-0.55%) |
9.11 |
8.93 - 9.34 |
2.1443 times |
| Fri 25 April 2025 |
9.16 (1.78%) |
8.88 |
8.78 - 9.18 |
1.4677 times |
| Thu 24 April 2025 |
9.00 (2.62%) |
8.82 |
8.58 - 9.04 |
1.4611 times |
| Tue 22 April 2025 |
8.77 (0.92%) |
8.75 |
8.56 - 8.89 |
1.4939 times |
| Mon 21 April 2025 |
8.69 (-0.11%) |
8.55 |
8.46 - 8.72 |
1.5391 times |
| Thu 17 April 2025 |
8.70 (2.35%) |
8.53 |
8.47 - 8.75 |
1.8939 times |
| Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
| Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
| Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
| Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
| Wed 16 April 2025 |
8.50 (0.35%) |
8.41 |
8.34 - 8.61 |
1.2032 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 8.91 and 9.32 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 9.1266666666667 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.11 (-0.55%) |
9.11 |
8.93 - 9.34 |
0.4614 times |
| Fri 25 April 2025 |
9.16 (5.29%) |
8.55 |
8.46 - 9.18 |
1.2829 times |
| Thu 17 April 2025 |
8.70 (2.35%) |
8.41 |
8.34 - 8.75 |
0.4075 times |
| Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
| Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
| Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
| Wed 16 April 2025 |
8.50 (0.47%) |
8.65 |
8.14 - 8.71 |
1.0619 times |
| Fri 11 April 2025 |
8.46 (0.36%) |
7.99 |
7.41 - 9.56 |
3.356 times |
| Fri 04 April 2025 |
8.43 (-16.95%) |
10.01 |
8.26 - 10.65 |
2.6011 times |
| Fri 28 March 2025 |
10.15 (-1.17%) |
10.47 |
9.96 - 10.68 |
0.8292 times |
| Fri 21 March 2025 |
10.27 (-4.02%) |
10.63 |
9.97 - 10.96 |
2.4315 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 6.64 and 9.88 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 9.0566666666667 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.11 (-10.07%) |
10.13 |
7.41 - 10.65 |
1.2946 times |
| Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.1782 times |
| Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
1.0178 times |
| Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.9592 times |
| Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.5785 times |
| Tue 26 November 2024 |
13.88 (15.86%) |
12.05 |
11.79 - 13.95 |
0.8004 times |
| Thu 31 October 2024 |
11.98 (-9.45%) |
13.17 |
11.95 - 13.43 |
1.0784 times |
| Mon 30 September 2024 |
13.23 (-0.53%) |
13.16 |
12.22 - 14.37 |
0.9599 times |
| Fri 30 August 2024 |
13.30 (-2.85%) |
13.61 |
11.65 - 13.74 |
1.1461 times |
| Wed 31 July 2024 |
13.69 (-0.44%) |
13.70 |
12.82 - 14.34 |
0.9869 times |
| Fri 28 June 2024 |
13.75 (-2.83%) |
14.42 |
13.25 - 14.62 |
0.6195 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.7 | | 20 day DMA | 8.64 | | 35 day DMA | 9.46 | | 50 day DMA | 10.23 | | 100 day DMA | 11.86 | | 150 day DMA | 12.19 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.9 | 8.77 | | 12 day EMA | 8.86 | 8.82 | 8.76 | | 20 day EMA | 9.02 | 9.01 | 8.99 | | 35 day EMA | 9.55 | 9.58 | 9.6 | | 50 day EMA | 10.26 | 10.31 | 10.36 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.86 | 8.73 | | 12 day SMA | 8.7 | 8.65 | 8.59 | | 20 day SMA | 8.64 | 8.71 | 8.76 | | 35 day SMA | 9.46 | 9.53 | 9.61 | | 50 day SMA | 10.23 | 10.29 | 10.35 | | 100 day SMA | 11.86 | 11.91 | 11.95 | | 150 day SMA | 12.19 | 12.22 | 12.24 | | 200 day SMA | 12.4 | 12.42 | 12.44 |
|
|
