InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 5.66 and 5.72 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.7066666666667 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.77 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.70 (-0.7%) |
5.74 |
5.68 - 5.74 |
0.7234 times |
Fri 11 July 2025 |
5.74 (-0.35%) |
5.74 |
5.71 - 5.75 |
0.4702 times |
Thu 10 July 2025 |
5.76 (-0.86%) |
5.83 |
5.73 - 5.83 |
1.7469 times |
Wed 09 July 2025 |
5.81 (0.52%) |
5.79 |
5.76 - 5.82 |
0.8905 times |
Tue 08 July 2025 |
5.78 (0.35%) |
5.75 |
5.73 - 5.79 |
0.6236 times |
Mon 07 July 2025 |
5.76 (-0.52%) |
5.79 |
5.74 - 5.79 |
0.4052 times |
Thu 03 July 2025 |
5.79 (0.17%) |
5.78 |
5.76 - 5.80 |
1.05 times |
Wed 02 July 2025 |
5.78 (0.52%) |
5.75 |
5.73 - 5.80 |
1.0046 times |
Tue 01 July 2025 |
5.75 (0%) |
5.73 |
5.71 - 5.77 |
1.0568 times |
Mon 30 June 2025 |
5.75 (1.59%) |
5.71 |
5.67 - 5.75 |
2.0289 times |
Fri 27 June 2025 |
5.66 (-0.35%) |
5.67 |
5.65 - 5.69 |
1.0235 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 5.66 and 5.72 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 5.7066666666667 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.70 (-0.7%) |
5.74 |
5.68 - 5.74 |
0.1823 times |
Fri 11 July 2025 |
5.74 (-0.86%) |
5.79 |
5.71 - 5.83 |
1.0424 times |
Thu 03 July 2025 |
5.79 (2.3%) |
5.71 |
5.67 - 5.80 |
1.2954 times |
Fri 27 June 2025 |
5.66 (-0.18%) |
5.67 |
5.63 - 5.70 |
1.6509 times |
Fri 20 June 2025 |
5.67 (-0.35%) |
5.68 |
5.67 - 5.70 |
0.4509 times |
Fri 13 June 2025 |
5.69 (0.53%) |
5.65 |
5.65 - 5.72 |
1.2754 times |
Fri 06 June 2025 |
5.66 (-2.08%) |
5.78 |
5.65 - 5.79 |
1.3282 times |
Fri 30 May 2025 |
5.78 (1.05%) |
5.75 |
5.71 - 5.80 |
0.8999 times |
Fri 23 May 2025 |
5.72 (-2.22%) |
5.82 |
5.67 - 5.82 |
0.9866 times |
Fri 16 May 2025 |
5.85 (-0.51%) |
5.91 |
5.80 - 5.91 |
0.8878 times |
Fri 09 May 2025 |
5.88 (-0.34%) |
5.87 |
5.84 - 5.93 |
1.0185 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.62 and 5.77 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 5.89 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.70 (-0.87%) |
5.73 |
5.68 - 5.83 |
0.4302 times |
Mon 30 June 2025 |
5.75 (-0.52%) |
5.78 |
5.63 - 5.79 |
1.1171 times |
Fri 30 May 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.93 |
0.889 times |
Wed 30 April 2025 |
5.86 (-2.66%) |
6.05 |
5.43 - 6.16 |
1.3369 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
1.0805 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
0.9515 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
1.0874 times |
Tue 31 December 2024 |
5.90 (-9.51%) |
6.59 |
5.78 - 6.59 |
1.8824 times |
Tue 26 November 2024 |
6.52 (-1.06%) |
6.60 |
6.42 - 6.73 |
0.5158 times |
Thu 31 October 2024 |
6.59 (-3.94%) |
6.93 |
6.41 - 6.99 |
0.7092 times |
Mon 30 September 2024 |
6.86 (6.69%) |
6.45 |
6.43 - 6.97 |
0.6304 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.75 | | 20 day DMA | 5.72 | | 35 day DMA | 5.72 | | 50 day DMA | 5.76 | | 100 day DMA | 5.85 | | 150 day DMA | 5.94 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.76 | 5.77 | | 12 day EMA | 5.74 | 5.75 | 5.75 | | 20 day EMA | 5.74 | 5.74 | 5.74 | | 35 day EMA | 5.73 | 5.73 | 5.73 | | 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.77 | 5.78 | | 12 day SMA | 5.75 | 5.74 | 5.74 | | 20 day SMA | 5.72 | 5.72 | 5.72 | | 35 day SMA | 5.72 | 5.72 | 5.72 | | 50 day SMA | 5.76 | 5.76 | 5.76 | | 100 day SMA | 5.85 | 5.86 | 5.86 | | 150 day SMA | 5.94 | 5.94 | 5.95 | | 200 day SMA | 6.13 | 6.13 | 6.14 |
|
|
