InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 5.98 and 6.02 | Daily Target 1 | 5.94 | | Daily Target 2 | 5.97 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.02 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (0.34%) |
5.98 |
5.96 - 6.00 |
0.7876 times |
Fri 17 October 2025 |
5.97 (-0.83%) |
6.03 |
5.95 - 6.03 |
0.876 times |
Thu 16 October 2025 |
6.02 (-1.47%) |
6.09 |
5.99 - 6.11 |
0.5923 times |
Wed 15 October 2025 |
6.11 (0%) |
6.09 |
6.09 - 6.18 |
0.7056 times |
Tue 14 October 2025 |
6.11 (-0.97%) |
6.15 |
6.11 - 6.16 |
0.9781 times |
Mon 13 October 2025 |
6.17 (3.01%) |
6.14 |
6.03 - 6.18 |
1.0874 times |
Tue 07 October 2025 |
5.99 (-0.33%) |
6.01 |
5.97 - 6.04 |
1.4209 times |
Mon 06 October 2025 |
6.01 (-0.66%) |
6.04 |
6.00 - 6.05 |
1.3267 times |
Fri 03 October 2025 |
6.05 (0.17%) |
6.02 |
6.00 - 6.07 |
1.0536 times |
Thu 02 October 2025 |
6.04 (-0.17%) |
6.08 |
5.99 - 6.10 |
1.1717 times |
Wed 01 October 2025 |
6.05 (0.33%) |
6.09 |
6.03 - 6.09 |
1.322 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 5.98 and 6.02 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 5.9833333333333 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (0.34%) |
5.98 |
5.96 - 6.00 |
0.141 times |
Fri 17 October 2025 |
5.97 (-0.33%) |
6.14 |
5.95 - 6.18 |
0.7591 times |
Tue 07 October 2025 |
5.99 (-0.99%) |
6.04 |
5.97 - 6.05 |
0.492 times |
Fri 03 October 2025 |
6.05 (1.68%) |
5.98 |
5.94 - 6.10 |
0.9718 times |
Fri 26 September 2025 |
5.95 (-3.09%) |
6.13 |
5.93 - 6.14 |
1.1053 times |
Fri 19 September 2025 |
6.14 (1.66%) |
6.08 |
6.04 - 6.21 |
1.2053 times |
Fri 12 September 2025 |
6.04 (1.68%) |
5.97 |
5.88 - 6.06 |
1.2184 times |
Fri 05 September 2025 |
5.94 (3.66%) |
5.71 |
5.66 - 5.95 |
1.422 times |
Fri 29 August 2025 |
5.73 (0%) |
5.72 |
5.67 - 5.73 |
0.2442 times |
Fri 29 August 2025 |
5.73 (2.32%) |
5.62 |
5.60 - 5.77 |
2.4409 times |
Fri 22 August 2025 |
5.60 (-0.36%) |
5.62 |
5.51 - 5.62 |
1.3281 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.86 and 6.09 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.04 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (-0.66%) |
6.09 |
5.95 - 6.18 |
0.4897 times |
Tue 30 September 2025 |
6.03 (5.24%) |
5.71 |
5.66 - 6.21 |
1.2774 times |
Fri 29 August 2025 |
5.73 (2.69%) |
5.59 |
5.51 - 5.77 |
1.6956 times |
Thu 31 July 2025 |
5.58 (-2.96%) |
5.73 |
5.56 - 5.83 |
1.0302 times |
Mon 30 June 2025 |
5.75 (-0.52%) |
5.78 |
5.63 - 5.79 |
0.9519 times |
Fri 30 May 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.93 |
0.7576 times |
Wed 30 April 2025 |
5.86 (-2.66%) |
6.05 |
5.43 - 6.16 |
1.1393 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
0.9208 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
0.8109 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
0.9267 times |
Tue 31 December 2024 |
5.90 (-9.51%) |
6.59 |
5.78 - 6.59 |
1.6041 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.05 | | 20 day DMA | 6.05 | | 35 day DMA | 5.99 | | 50 day DMA | 5.87 | | 100 day DMA | 5.78 | | 150 day DMA | 5.8 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.04 | 6.07 | | 12 day EMA | 6.03 | 6.04 | 6.05 | | 20 day EMA | 6.03 | 6.03 | 6.04 | | 35 day EMA | 5.94 | 5.94 | 5.94 | | 50 day EMA | 5.87 | 5.86 | 5.86 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.08 | 6.08 | | 12 day SMA | 6.05 | 6.05 | 6.05 | | 20 day SMA | 6.05 | 6.06 | 6.07 | | 35 day SMA | 5.99 | 5.98 | 5.97 | | 50 day SMA | 5.87 | 5.87 | 5.86 | | 100 day SMA | 5.78 | 5.78 | 5.77 | | 150 day SMA | 5.8 | 5.81 | 5.81 | | 200 day SMA | 5.87 | 5.87 | 5.87 |
|
|
