InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 5.61 and 5.67 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.6233333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.68 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.63 (0.9%) |
5.59 |
5.59 - 5.65 |
1.177 times |
Thu 31 July 2025 |
5.58 (0.18%) |
5.57 |
5.57 - 5.60 |
0.9707 times |
Wed 30 July 2025 |
5.57 (-0.18%) |
5.56 |
5.56 - 5.58 |
0.8801 times |
Tue 29 July 2025 |
5.58 (0.18%) |
5.56 |
5.56 - 5.59 |
0.7345 times |
Mon 28 July 2025 |
5.57 (-0.18%) |
5.57 |
5.56 - 5.59 |
0.9721 times |
Fri 25 July 2025 |
5.58 (-0.18%) |
5.57 |
5.56 - 5.63 |
1.0056 times |
Thu 24 July 2025 |
5.59 (-0.18%) |
5.60 |
5.58 - 5.62 |
1.2934 times |
Wed 23 July 2025 |
5.60 (0.18%) |
5.58 |
5.57 - 5.62 |
1.0341 times |
Tue 22 July 2025 |
5.59 (0%) |
5.60 |
5.57 - 5.61 |
1.2592 times |
Mon 21 July 2025 |
5.59 (0%) |
5.62 |
5.58 - 5.62 |
0.6732 times |
Fri 18 July 2025 |
5.59 (-0.89%) |
5.61 |
5.59 - 5.63 |
0.6445 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 5.6 and 5.69 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.6133333333333 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.63 (0.9%) |
5.57 |
5.56 - 5.65 |
1.0711 times |
Fri 25 July 2025 |
5.58 (-0.18%) |
5.62 |
5.56 - 5.63 |
1.1912 times |
Fri 18 July 2025 |
5.59 (-2.61%) |
5.74 |
5.59 - 5.75 |
1.1642 times |
Fri 11 July 2025 |
5.74 (-0.86%) |
5.79 |
5.71 - 5.83 |
0.8627 times |
Thu 03 July 2025 |
5.79 (2.3%) |
5.71 |
5.67 - 5.80 |
1.072 times |
Fri 27 June 2025 |
5.66 (-0.18%) |
5.67 |
5.63 - 5.70 |
1.3662 times |
Fri 20 June 2025 |
5.67 (-0.35%) |
5.68 |
5.67 - 5.70 |
0.3732 times |
Fri 13 June 2025 |
5.69 (0.53%) |
5.65 |
5.65 - 5.72 |
1.0555 times |
Fri 06 June 2025 |
5.66 (-2.08%) |
5.78 |
5.65 - 5.79 |
1.0992 times |
Fri 30 May 2025 |
5.78 (1.05%) |
5.75 |
5.71 - 5.80 |
0.7448 times |
Fri 23 May 2025 |
5.72 (-2.22%) |
5.82 |
5.67 - 5.82 |
0.8165 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.61 and 5.67 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.6233333333333 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 5.68 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.63 (0.9%) |
5.59 |
5.59 - 5.65 |
0.068 times |
Thu 31 July 2025 |
5.58 (-2.96%) |
5.73 |
5.56 - 5.83 |
1.1923 times |
Mon 30 June 2025 |
5.75 (-0.52%) |
5.78 |
5.63 - 5.79 |
1.1018 times |
Fri 30 May 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.93 |
0.8768 times |
Wed 30 April 2025 |
5.86 (-2.66%) |
6.05 |
5.43 - 6.16 |
1.3187 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
1.0658 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
0.9385 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
1.0726 times |
Tue 31 December 2024 |
5.90 (-9.51%) |
6.59 |
5.78 - 6.59 |
1.8567 times |
Tue 26 November 2024 |
6.52 (-1.06%) |
6.60 |
6.42 - 6.73 |
0.5088 times |
Thu 31 October 2024 |
6.59 (-3.94%) |
6.93 |
6.41 - 6.99 |
0.6995 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.59 | | 20 day DMA | 5.65 | | 35 day DMA | 5.67 | | 50 day DMA | 5.69 | | 100 day DMA | 5.78 | | 150 day DMA | 5.88 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.58 | 5.58 | | 12 day EMA | 5.6 | 5.6 | 5.6 | | 20 day EMA | 5.63 | 5.63 | 5.64 | | 35 day EMA | 5.65 | 5.65 | 5.65 | | 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.58 | 5.58 | | 12 day SMA | 5.59 | 5.6 | 5.61 | | 20 day SMA | 5.65 | 5.66 | 5.67 | | 35 day SMA | 5.67 | 5.68 | 5.68 | | 50 day SMA | 5.69 | 5.69 | 5.7 | | 100 day SMA | 5.78 | 5.78 | 5.79 | | 150 day SMA | 5.88 | 5.88 | 5.88 | | 200 day SMA | 6.04 | 6.05 | 6.06 |
|
|
