SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital Strong Daily Stock price targets for SilvergateCapital SI are 15.16 and 15.53 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.27 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.64 |
Daily price and volume Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.20 (0.53%) |
15.12 |
15.12 - 15.49 |
0.4737 times |
Thu 04 December 2025 |
15.12 (-0.72%) |
15.33 |
15.04 - 15.44 |
0.384 times |
Wed 03 December 2025 |
15.23 (0.07%) |
15.50 |
14.99 - 15.75 |
0.7784 times |
Tue 02 December 2025 |
15.22 (5.11%) |
14.63 |
13.86 - 15.32 |
1.4128 times |
Mon 01 December 2025 |
14.48 (-6.22%) |
15.21 |
14.34 - 15.65 |
1.3418 times |
Fri 28 November 2025 |
15.44 (-3.98%) |
15.94 |
15.32 - 15.94 |
0.3861 times |
Wed 26 November 2025 |
16.08 (6.84%) |
14.97 |
14.94 - 16.14 |
2.5271 times |
Tue 25 November 2025 |
15.05 (0.53%) |
14.26 |
14.26 - 15.20 |
1.1269 times |
Mon 24 November 2025 |
14.97 (1.91%) |
14.85 |
14.55 - 15.03 |
0.7846 times |
Fri 21 November 2025 |
14.69 (6.14%) |
13.73 |
13.68 - 14.88 |
0.7846 times |
Thu 20 November 2025 |
13.84 (-2.12%) |
14.32 |
13.53 - 14.99 |
1.227 times |
Weekly price and charts SilvergateCapital Strong weekly Stock price targets for SilvergateCapital SI are 13.59 and 15.48 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.936666666667 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.20 (-1.55%) |
15.21 |
13.86 - 15.75 |
0.7746 times |
Fri 28 November 2025 |
15.44 (5.11%) |
14.85 |
14.26 - 16.14 |
0.8511 times |
Fri 21 November 2025 |
14.69 (-0.07%) |
14.71 |
13.53 - 15.05 |
1.1582 times |
Fri 14 November 2025 |
14.70 (33.03%) |
11.00 |
10.92 - 15.50 |
2.9511 times |
Fri 07 November 2025 |
11.05 (-5.72%) |
11.20 |
11.00 - 11.60 |
0.5257 times |
Fri 31 October 2025 |
11.72 (0%) |
11.87 |
11.72 - 12.08 |
0.1285 times |
Fri 31 October 2025 |
11.72 (-4.72%) |
12.32 |
11.63 - 12.59 |
0.9531 times |
Fri 24 October 2025 |
12.30 (-1.6%) |
12.57 |
12.20 - 13.03 |
0.79 times |
Fri 17 October 2025 |
12.50 (0.89%) |
12.50 |
11.90 - 12.86 |
0.9329 times |
Fri 10 October 2025 |
12.39 (1.64%) |
12.33 |
12.20 - 13.70 |
0.9348 times |
Fri 03 October 2025 |
12.19 (0.74%) |
12.18 |
11.51 - 12.85 |
1.429 times |
Monthly price and charts SilvergateCapital Strong monthly Stock price targets for SilvergateCapital SI are 13.59 and 15.48 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 14.936666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.20 (-1.55%) |
15.21 |
13.86 - 15.75 |
0.0019 times |
Fri 28 November 2025 |
15.44 (31.74%) |
11.20 |
10.92 - 16.14 |
0.0132 times |
Fri 31 October 2025 |
11.72 (-6.61%) |
12.59 |
11.51 - 13.70 |
0.0112 times |
Tue 30 September 2025 |
12.55 (-15.32%) |
15.35 |
12.02 - 16.36 |
0.0303 times |
Fri 29 August 2025 |
14.82 (-1.53%) |
14.12 |
11.75 - 16.25 |
0.0337 times |
Thu 31 July 2025 |
15.05 (1104%) |
15.60 |
14.70 - 17.94 |
0.0176 times |
Wed 10 May 2023 |
1.25 (-7.41%) |
1.34 |
1.10 - 1.68 |
0.1877 times |
Fri 28 April 2023 |
1.35 (-16.67%) |
1.59 |
1.23 - 1.90 |
0.6491 times |
Fri 31 March 2023 |
1.62 (-88.35%) |
14.27 |
1.10 - 14.32 |
6.6541 times |
Tue 28 February 2023 |
13.91 (-2.32%) |
14.32 |
13.68 - 24.71 |
2.4013 times |
Tue 31 January 2023 |
14.24 (-18.16%) |
17.55 |
10.81 - 22.08 |
1.9641 times |
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 14.96 | | 20 day DMA | 14.33 | | 35 day DMA | 13.34 | | 50 day DMA | 13.08 | | 100 day DMA | 12.31 | | 150 day DMA | 9.97 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.12 | 15.12 | | 12 day EMA | 14.85 | 14.79 | 14.73 | | 20 day EMA | 14.4 | 14.32 | 14.24 | | 35 day EMA | 13.93 | 13.85 | 13.77 | | 50 day EMA | 13.31 | 13.23 | 13.15 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.1 | 15.29 | | 12 day SMA | 14.96 | 14.93 | 14.87 | | 20 day SMA | 14.33 | 14.13 | 13.94 | | 35 day SMA | 13.34 | 13.26 | 13.17 | | 50 day SMA | 13.08 | 13.03 | 12.98 | | 100 day SMA | 12.31 | 12.17 | 12.03 | | 150 day SMA | 9.97 | 9.98 | 9.98 | | 200 day SMA | 11.54 | 11.58 | 11.62 |
|
|
