SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital Strong Daily Stock price targets for SilvergateCapital SI are 15.53 and 16.66 | Daily Target 1 | 14.61 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.743333333333 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.87 |
Daily price and volume Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.02 (8.1%) |
15.35 |
15.04 - 16.17 |
0.4704 times |
Fri 29 August 2025 |
14.82 (0%) |
14.90 |
14.82 - 15.80 |
0.5637 times |
Fri 29 August 2025 |
14.82 (0.07%) |
14.90 |
14.82 - 15.80 |
0.5637 times |
Thu 28 August 2025 |
14.81 (-6.09%) |
16.10 |
14.81 - 16.25 |
0.6874 times |
Wed 27 August 2025 |
15.77 (5.63%) |
15.26 |
14.59 - 15.97 |
0.8536 times |
Tue 26 August 2025 |
14.93 (-0.6%) |
15.41 |
14.51 - 15.70 |
1.0051 times |
Mon 25 August 2025 |
15.02 (18.17%) |
13.55 |
12.72 - 15.49 |
3.3125 times |
Fri 22 August 2025 |
12.71 (4.18%) |
11.96 |
11.91 - 12.79 |
1.3518 times |
Thu 21 August 2025 |
12.20 (0.83%) |
12.05 |
12.03 - 12.54 |
0.1997 times |
Wed 20 August 2025 |
12.10 (-2.73%) |
12.38 |
11.93 - 12.69 |
0.9921 times |
Tue 19 August 2025 |
12.44 (-13.19%) |
14.35 |
12.38 - 14.35 |
0.3227 times |
Weekly price and charts SilvergateCapital Strong weekly Stock price targets for SilvergateCapital SI are 15.53 and 16.66 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.02 (8.1%) |
15.35 |
15.04 - 16.17 |
0.0146 times |
Fri 29 August 2025 |
14.82 (0%) |
14.90 |
14.82 - 15.80 |
0.0175 times |
Fri 29 August 2025 |
14.82 (16.6%) |
13.55 |
12.72 - 16.25 |
0.1992 times |
Fri 22 August 2025 |
12.71 (-9.79%) |
13.88 |
11.91 - 14.53 |
0.108 times |
Fri 15 August 2025 |
14.09 (13.54%) |
12.50 |
11.97 - 14.19 |
0.1217 times |
Fri 08 August 2025 |
12.41 (-12.91%) |
14.08 |
11.75 - 14.48 |
0.1935 times |
Fri 01 August 2025 |
14.25 (963.43%) |
1.35 |
1.23 - 17.94 |
1.1277 times |
Fri 05 May 2023 |
1.34 (-0.74%) |
1.34 |
1.10 - 1.68 |
3.39 times |
Fri 28 April 2023 |
1.35 (-11.18%) |
1.56 |
1.23 - 1.56 |
2.3925 times |
Fri 21 April 2023 |
1.52 (0%) |
1.55 |
1.49 - 1.65 |
2.4354 times |
Fri 14 April 2023 |
1.52 (6.29%) |
1.40 |
1.35 - 1.90 |
6.6554 times |
Monthly price and charts SilvergateCapital Strong monthly Stock price targets for SilvergateCapital SI are 15.53 and 16.66 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 15.743333333333 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.02 (8.1%) |
15.35 |
15.04 - 16.17 |
0.0005 times |
Fri 29 August 2025 |
14.82 (-1.53%) |
14.12 |
11.75 - 16.25 |
0.0243 times |
Thu 31 July 2025 |
15.05 (1104%) |
15.60 |
14.70 - 17.94 |
0.0127 times |
Wed 10 May 2023 |
1.25 (-7.41%) |
1.34 |
1.10 - 1.68 |
0.1356 times |
Fri 28 April 2023 |
1.35 (-16.67%) |
1.59 |
1.23 - 1.90 |
0.469 times |
Fri 31 March 2023 |
1.62 (-88.35%) |
14.27 |
1.10 - 14.32 |
4.8076 times |
Tue 28 February 2023 |
13.91 (-2.32%) |
14.32 |
13.68 - 24.71 |
1.7349 times |
Tue 31 January 2023 |
14.24 (-18.16%) |
17.55 |
10.81 - 22.08 |
1.4191 times |
Fri 30 December 2022 |
17.40 (-36.57%) |
27.69 |
15.35 - 28.24 |
0.6375 times |
Wed 30 November 2022 |
27.43 (-51.67%) |
58.53 |
23.20 - 59.75 |
0.7588 times |
Mon 31 October 2022 |
56.76 (-24.67%) |
76.76 |
52.07 - 82.77 |
0.15 times |
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 14.16 | | 20 day DMA | 13.69 | | 35 day DMA | 9.5 | | 50 day DMA | 7.11 | | 100 day DMA | 8.68 | | 150 day DMA | 12.5 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 14.74 | 14.7 | | 12 day EMA | 14.26 | 13.94 | 13.78 | | 20 day EMA | 12.95 | 12.63 | 12.4 | | 35 day EMA | 10.37 | 10.04 | 9.76 | | 50 day EMA | 7.49 | 7.14 | 6.83 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.03 | 15.07 | | 12 day SMA | 14.16 | 14 | 13.92 | | 20 day SMA | 13.69 | 13.6 | 13.57 | | 35 day SMA | 9.5 | 9.08 | 8.7 | | 50 day SMA | 7.11 | 6.82 | 6.56 | | 100 day SMA | 8.68 | 8.66 | 8.63 | | 150 day SMA | 12.5 | 12.61 | 12.74 | | 200 day SMA | 26.63 | 26.99 | 27.37 |
|
|
