SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital Strong Daily Stock price targets for SilvergateCapital SI are 12.14 and 12.65 | Daily Target 1 | 12.01 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.516666666667 | | Daily Target 4 | 12.78 | | Daily Target 5 | 13.03 |
Daily price and volume Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.54 (0.32%) |
12.57 |
12.25 - 12.76 |
0.8027 times |
Fri 17 October 2025 |
12.50 (1.63%) |
12.14 |
11.91 - 12.55 |
1.1218 times |
Thu 16 October 2025 |
12.30 (1.57%) |
12.35 |
11.90 - 12.40 |
0.9292 times |
Wed 15 October 2025 |
12.11 (-2.96%) |
12.50 |
12.04 - 12.86 |
1.1058 times |
Tue 14 October 2025 |
12.48 (2.63%) |
12.09 |
12.05 - 12.63 |
1.1158 times |
Mon 13 October 2025 |
12.16 (-1.86%) |
12.50 |
12.12 - 12.60 |
0.8128 times |
Fri 10 October 2025 |
12.39 (-5.78%) |
13.00 |
12.39 - 13.23 |
0.9211 times |
Thu 09 October 2025 |
13.15 (1.08%) |
12.97 |
12.81 - 13.33 |
0.7907 times |
Wed 08 October 2025 |
13.01 (-0.69%) |
12.81 |
12.54 - 13.27 |
0.9653 times |
Tue 07 October 2025 |
13.10 (0.15%) |
13.00 |
12.84 - 13.34 |
1.4349 times |
Mon 06 October 2025 |
13.08 (7.3%) |
12.33 |
12.20 - 13.70 |
0.984 times |
Weekly price and charts SilvergateCapital Strong weekly Stock price targets for SilvergateCapital SI are 12.14 and 12.65 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 12.516666666667 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.54 (0.32%) |
12.57 |
12.25 - 12.76 |
0.075 times |
Fri 17 October 2025 |
12.50 (0.89%) |
12.50 |
11.90 - 12.86 |
0.4754 times |
Fri 10 October 2025 |
12.39 (1.64%) |
12.33 |
12.20 - 13.70 |
0.4764 times |
Fri 03 October 2025 |
12.19 (0.74%) |
12.18 |
11.51 - 12.85 |
0.7283 times |
Fri 26 September 2025 |
12.10 (-16.09%) |
14.42 |
12.09 - 15.00 |
0.9923 times |
Fri 19 September 2025 |
14.42 (-8.21%) |
15.82 |
14.42 - 15.83 |
2.6382 times |
Fri 12 September 2025 |
15.71 (5.79%) |
14.75 |
12.71 - 16.36 |
1.9073 times |
Fri 05 September 2025 |
14.85 (0.2%) |
15.35 |
14.76 - 16.25 |
0.5867 times |
Fri 29 August 2025 |
14.82 (0%) |
14.90 |
14.82 - 15.80 |
0.1711 times |
Fri 29 August 2025 |
14.82 (16.6%) |
13.55 |
12.72 - 16.25 |
1.9493 times |
Fri 22 August 2025 |
12.71 (-9.79%) |
13.88 |
11.91 - 14.53 |
1.057 times |
Monthly price and charts SilvergateCapital Strong monthly Stock price targets for SilvergateCapital SI are 10.93 and 13.12 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 14.77 |
Monthly price and volumes Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.54 (-0.08%) |
12.59 |
11.51 - 13.70 |
0.0055 times |
Tue 30 September 2025 |
12.55 (-15.32%) |
15.35 |
12.02 - 16.36 |
0.0236 times |
Fri 29 August 2025 |
14.82 (-1.53%) |
14.12 |
11.75 - 16.25 |
0.0263 times |
Thu 31 July 2025 |
15.05 (1104%) |
15.60 |
14.70 - 17.94 |
0.0137 times |
Wed 10 May 2023 |
1.25 (-7.41%) |
1.34 |
1.10 - 1.68 |
0.1464 times |
Fri 28 April 2023 |
1.35 (-16.67%) |
1.59 |
1.23 - 1.90 |
0.506 times |
Fri 31 March 2023 |
1.62 (-88.35%) |
14.27 |
1.10 - 14.32 |
5.1875 times |
Tue 28 February 2023 |
13.91 (-2.32%) |
14.32 |
13.68 - 24.71 |
1.872 times |
Tue 31 January 2023 |
14.24 (-18.16%) |
17.55 |
10.81 - 22.08 |
1.5312 times |
Fri 30 December 2022 |
17.40 (-36.57%) |
27.69 |
15.35 - 28.24 |
0.6879 times |
Wed 30 November 2022 |
27.43 (-51.67%) |
58.53 |
23.20 - 59.75 |
0.8187 times |
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.58 | | 20 day DMA | 12.55 | | 35 day DMA | 13.58 | | 50 day DMA | 13.66 | | 100 day DMA | 8.45 | | 150 day DMA | 10.36 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.41 | 12.36 | | 12 day EMA | 12.57 | 12.57 | 12.58 | | 20 day EMA | 12.79 | 12.82 | 12.85 | | 35 day EMA | 13.06 | 13.09 | 13.12 | | 50 day EMA | 13.46 | 13.5 | 13.54 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.31 | 12.29 | | 12 day SMA | 12.58 | 12.54 | 12.5 | | 20 day SMA | 12.55 | 12.63 | 12.72 | | 35 day SMA | 13.58 | 13.64 | 13.71 | | 50 day SMA | 13.66 | 13.66 | 13.66 | | 100 day SMA | 8.45 | 8.35 | 8.27 | | 150 day SMA | 10.36 | 10.39 | 10.41 | | 200 day SMA | 15.79 | 16 | 16.21 |
|
|
