RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 245.31 and 250.89 | Daily Target 1 | 244.2 | | Daily Target 2 | 246.42 | | Daily Target 3 | 249.78333333333 | | Daily Target 4 | 252 | | Daily Target 5 | 255.36 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
248.63 (-0.92%) |
251.13 |
247.57 - 253.15 |
0.7882 times |
Fri 17 October 2025 |
250.95 (-0.37%) |
251.82 |
250.51 - 255.14 |
1.222 times |
Thu 16 October 2025 |
251.87 (-3.13%) |
254.24 |
250.78 - 256.00 |
1.8454 times |
Wed 15 October 2025 |
260.00 (-1.73%) |
263.30 |
259.21 - 264.63 |
1.4159 times |
Tue 14 October 2025 |
264.59 (0.98%) |
262.00 |
262.00 - 265.78 |
0.924 times |
Mon 13 October 2025 |
262.03 (-1.87%) |
258.72 |
258.33 - 262.72 |
0.6832 times |
Tue 07 October 2025 |
267.03 (0.24%) |
267.55 |
265.85 - 272.42 |
1.131 times |
Mon 06 October 2025 |
266.40 (2.66%) |
262.12 |
260.95 - 267.19 |
0.5356 times |
Fri 03 October 2025 |
259.51 (1.47%) |
255.00 |
255.00 - 260.99 |
0.9 times |
Thu 02 October 2025 |
255.75 (-0.28%) |
256.30 |
255.03 - 258.07 |
0.5546 times |
Wed 01 October 2025 |
256.46 (1%) |
255.35 |
253.23 - 259.17 |
0.8692 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 245.31 and 250.89 | Weekly Target 1 | 244.2 | | Weekly Target 2 | 246.42 | | Weekly Target 3 | 249.78333333333 | | Weekly Target 4 | 252 | | Weekly Target 5 | 255.36 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
248.63 (-0.92%) |
251.13 |
247.57 - 253.15 |
0.2053 times |
Fri 17 October 2025 |
250.95 (-6.02%) |
258.72 |
250.51 - 265.78 |
1.5864 times |
Tue 07 October 2025 |
267.03 (2.9%) |
262.12 |
260.95 - 272.42 |
0.4341 times |
Fri 03 October 2025 |
259.51 (3.55%) |
250.39 |
246.31 - 260.99 |
1.1186 times |
Fri 26 September 2025 |
250.61 (3.12%) |
241.73 |
240.84 - 253.78 |
1.0223 times |
Fri 19 September 2025 |
243.02 (-1.75%) |
247.55 |
235.00 - 249.81 |
2.093 times |
Fri 12 September 2025 |
247.35 (2.78%) |
239.14 |
235.37 - 248.09 |
1.3103 times |
Fri 05 September 2025 |
240.65 (-0.96%) |
243.11 |
240.46 - 249.03 |
0.9373 times |
Fri 29 August 2025 |
242.99 (0%) |
241.89 |
241.76 - 243.90 |
0.1892 times |
Fri 29 August 2025 |
242.99 (-1.99%) |
246.92 |
239.93 - 247.61 |
1.1036 times |
Fri 22 August 2025 |
247.92 (3.77%) |
238.39 |
237.23 - 251.02 |
0.951 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 235.68 and 260.53 | Monthly Target 1 | 231.36 | | Monthly Target 2 | 239.99 | | Monthly Target 3 | 256.20666666667 | | Monthly Target 4 | 264.84 | | Monthly Target 5 | 281.06 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
248.63 (-2.09%) |
255.35 |
247.57 - 272.42 |
0.4993 times |
Tue 30 September 2025 |
253.93 (4.5%) |
243.11 |
235.00 - 254.41 |
1.0363 times |
Fri 29 August 2025 |
242.99 (-0.31%) |
244.40 |
236.47 - 251.02 |
0.7204 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.2743 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.8714 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.8649 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.066 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2016 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9668 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.4989 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8454 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 255.21 | | 12 day DMA | 258.1 | | 20 day DMA | 253.43 | | 35 day DMA | 248.64 | | 50 day DMA | 247 | | 100 day DMA | 244.59 | | 150 day DMA | 243.23 | | 200 day DMA | 243.11 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.54 | 256 | 258.52 | | 12 day EMA | 255.09 | 256.26 | 257.23 | | 20 day EMA | 253.54 | 254.06 | 254.39 | | 35 day EMA | 250.9 | 251.03 | 251.03 | | 50 day EMA | 247.38 | 247.33 | 247.18 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.21 | 257.89 | 261.1 | | 12 day SMA | 258.1 | 258.23 | 258.2 | | 20 day SMA | 253.43 | 253.05 | 252.35 | | 35 day SMA | 248.64 | 248.52 | 248.33 | | 50 day SMA | 247 | 246.87 | 246.65 | | 100 day SMA | 244.59 | 244.55 | 244.5 | | 150 day SMA | 243.23 | 243.15 | 243.04 | | 200 day SMA | 243.11 | 243.11 | 243.1 |
|
|
