RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 261 and 268.38 | Daily Target 1 | 259.73 | | Daily Target 2 | 262.26 | | Daily Target 3 | 267.10666666667 | | Daily Target 4 | 269.64 | | Daily Target 5 | 274.49 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
264.80 (-1.44%) |
271.95 |
264.57 - 271.95 |
0.7994 times |
Thu 04 December 2025 |
268.68 (0.85%) |
265.00 |
265.00 - 269.86 |
0.9048 times |
Wed 03 December 2025 |
266.41 (0.52%) |
264.59 |
264.36 - 268.38 |
1.0395 times |
Tue 02 December 2025 |
265.02 (0.4%) |
262.93 |
261.38 - 267.74 |
1.2381 times |
Mon 01 December 2025 |
263.96 (1.07%) |
262.41 |
261.98 - 265.43 |
1.137 times |
Fri 28 November 2025 |
261.17 (0.09%) |
260.60 |
260.60 - 263.64 |
0.4798 times |
Wed 26 November 2025 |
260.93 (-0.3%) |
262.15 |
260.30 - 263.87 |
0.7509 times |
Tue 25 November 2025 |
261.72 (2.66%) |
256.78 |
256.31 - 263.10 |
1.3334 times |
Mon 24 November 2025 |
254.93 (-0.9%) |
255.00 |
251.60 - 255.34 |
1.1127 times |
Fri 21 November 2025 |
257.24 (-1.63%) |
262.54 |
256.37 - 263.03 |
1.2047 times |
Thu 20 November 2025 |
261.49 (-0.26%) |
263.12 |
258.68 - 264.35 |
0.979 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 263.09 and 273.66 | Weekly Target 1 | 255.47 | | Weekly Target 2 | 260.14 | | Weekly Target 3 | 266.04333333333 | | Weekly Target 4 | 270.71 | | Weekly Target 5 | 276.61 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
264.80 (1.39%) |
262.41 |
261.38 - 271.95 |
1.1307 times |
Fri 28 November 2025 |
261.17 (1.53%) |
255.00 |
251.60 - 263.87 |
0.8122 times |
Fri 21 November 2025 |
257.24 (-2.4%) |
263.64 |
256.37 - 267.48 |
1.0411 times |
Fri 14 November 2025 |
263.57 (-2.18%) |
268.14 |
262.76 - 269.82 |
0.8723 times |
Fri 07 November 2025 |
269.45 (6.05%) |
256.13 |
254.48 - 274.80 |
1.1756 times |
Fri 31 October 2025 |
254.09 (0%) |
252.20 |
251.58 - 256.54 |
0.4384 times |
Fri 31 October 2025 |
254.09 (4.37%) |
244.29 |
231.17 - 256.54 |
1.7065 times |
Fri 24 October 2025 |
243.44 (-2.99%) |
251.13 |
240.39 - 253.15 |
1.0961 times |
Fri 17 October 2025 |
250.95 (-6.02%) |
258.72 |
250.51 - 265.78 |
1.3561 times |
Tue 07 October 2025 |
267.03 (2.9%) |
262.12 |
260.95 - 272.42 |
0.3711 times |
Fri 03 October 2025 |
259.51 (3.55%) |
250.39 |
246.31 - 260.99 |
0.9562 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 263.09 and 273.66 | Monthly Target 1 | 255.47 | | Monthly Target 2 | 260.14 | | Monthly Target 3 | 266.04333333333 | | Monthly Target 4 | 270.71 | | Monthly Target 5 | 276.61 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
264.80 (1.39%) |
262.41 |
261.38 - 271.95 |
0.2534 times |
Fri 28 November 2025 |
261.17 (2.79%) |
256.13 |
251.60 - 274.80 |
0.8743 times |
Fri 31 October 2025 |
254.09 (0.06%) |
255.35 |
231.17 - 272.42 |
1.2294 times |
Tue 30 September 2025 |
253.93 (4.5%) |
243.11 |
235.00 - 254.41 |
1.1258 times |
Fri 29 August 2025 |
242.99 (-0.31%) |
244.40 |
236.47 - 251.02 |
0.7827 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.3844 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.9467 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.9396 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.1581 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.3054 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
1.0503 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 265.77 | | 12 day DMA | 262.38 | | 20 day DMA | 263.89 | | 35 day DMA | 258.06 | | 50 day DMA | 257.46 | | 100 day DMA | 249.67 | | 150 day DMA | 247.73 | | 200 day DMA | 245.18 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.31 | 265.57 | 264.01 | | 12 day EMA | 263.77 | 263.58 | 262.65 | | 20 day EMA | 262.34 | 262.08 | 261.39 | | 35 day EMA | 259.82 | 259.53 | 258.99 | | 50 day EMA | 256.97 | 256.65 | 256.16 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.77 | 265.05 | 263.5 | | 12 day SMA | 262.38 | 262.46 | 261.97 | | 20 day SMA | 263.89 | 263.97 | 263.9 | | 35 day SMA | 258.06 | 257.69 | 257.44 | | 50 day SMA | 257.46 | 257.02 | 256.51 | | 100 day SMA | 249.67 | 249.4 | 249.1 | | 150 day SMA | 247.73 | 247.55 | 247.33 | | 200 day SMA | 245.18 | 245.02 | 244.83 |
|
|
