RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 237.88 and 240.86 | Daily Target 1 | 235.45 | | Daily Target 2 | 237.33 | | Daily Target 3 | 238.43 | | Daily Target 4 | 240.31 | | Daily Target 5 | 241.41 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
239.21 (1.36%) |
237.38 |
236.55 - 239.53 |
0.918 times |
Tue 15 July 2025 |
236.00 (-1.58%) |
238.51 |
235.94 - 241.13 |
1.2328 times |
Mon 14 July 2025 |
239.80 (0.99%) |
237.61 |
237.61 - 242.61 |
1.5179 times |
Fri 11 July 2025 |
237.46 (-0.41%) |
237.49 |
236.74 - 239.18 |
0.6476 times |
Thu 10 July 2025 |
238.44 (-0.75%) |
237.88 |
236.57 - 239.08 |
0.9233 times |
Wed 09 July 2025 |
240.25 (-0.16%) |
239.00 |
238.51 - 240.46 |
0.8279 times |
Tue 08 July 2025 |
240.63 (0.57%) |
237.71 |
237.71 - 241.74 |
1.1668 times |
Mon 07 July 2025 |
239.27 (-0.68%) |
241.54 |
237.98 - 242.50 |
0.7583 times |
Thu 03 July 2025 |
240.90 (2.15%) |
239.61 |
238.79 - 242.24 |
0.7705 times |
Wed 02 July 2025 |
235.83 (-3.38%) |
242.93 |
234.15 - 242.93 |
1.2369 times |
Tue 01 July 2025 |
244.09 (0.49%) |
243.25 |
241.95 - 245.81 |
1.0997 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 237.58 and 244.25 | Weekly Target 1 | 232.58 | | Weekly Target 2 | 235.9 | | Weekly Target 3 | 239.25333333333 | | Weekly Target 4 | 242.57 | | Weekly Target 5 | 245.92 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
239.21 (0.74%) |
237.61 |
235.94 - 242.61 |
0.8735 times |
Fri 11 July 2025 |
237.46 (-1.43%) |
241.54 |
236.57 - 242.50 |
1.0295 times |
Thu 03 July 2025 |
240.90 (-0.23%) |
242.45 |
234.15 - 245.81 |
1.0828 times |
Fri 27 June 2025 |
241.46 (-1.28%) |
243.75 |
239.29 - 246.47 |
1.1493 times |
Fri 20 June 2025 |
244.59 (0.08%) |
246.94 |
242.21 - 248.28 |
1.0216 times |
Fri 13 June 2025 |
244.39 (-0.99%) |
245.84 |
236.85 - 247.34 |
0.8092 times |
Fri 06 June 2025 |
246.83 (-1.04%) |
248.10 |
242.56 - 254.09 |
1.0658 times |
Fri 30 May 2025 |
249.42 (4.36%) |
240.01 |
238.01 - 250.61 |
0.8488 times |
Fri 23 May 2025 |
238.99 (-2.89%) |
246.41 |
236.22 - 248.83 |
1.0484 times |
Fri 16 May 2025 |
246.10 (-2.3%) |
251.68 |
239.33 - 251.68 |
1.0711 times |
Fri 09 May 2025 |
251.89 (3.56%) |
242.38 |
240.47 - 252.10 |
0.9436 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 230.85 and 242.51 | Monthly Target 1 | 228.06 | | Monthly Target 2 | 233.64 | | Monthly Target 3 | 239.72333333333 | | Monthly Target 4 | 245.3 | | Monthly Target 5 | 251.38 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
239.21 (-1.52%) |
243.25 |
234.15 - 245.81 |
0.5207 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.8647 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.8582 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.0577 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.1923 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9593 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.4873 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8388 times |
Tue 26 November 2024 |
282.38 (7.61%) |
263.86 |
254.72 - 300.00 |
1.067 times |
Thu 31 October 2024 |
262.40 (-3.67%) |
272.37 |
251.50 - 284.36 |
1.1541 times |
Mon 30 September 2024 |
272.40 (6.91%) |
254.55 |
251.23 - 272.73 |
0.6695 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 238.18 | | 12 day DMA | 239.57 | | 20 day DMA | 241.06 | | 35 day DMA | 242.88 | | 50 day DMA | 243.73 | | 100 day DMA | 240.98 | | 150 day DMA | 243.09 | | 200 day DMA | 249.95 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.5 | 238.15 | 239.23 | | 12 day EMA | 239.53 | 239.59 | 240.24 | | 20 day EMA | 240.58 | 240.72 | 241.22 | | 35 day EMA | 241.7 | 241.85 | 242.19 | | 50 day EMA | 242.78 | 242.93 | 243.21 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.18 | 238.39 | 239.32 | | 12 day SMA | 239.57 | 239.75 | 240.22 | | 20 day SMA | 241.06 | 241.32 | 241.87 | | 35 day SMA | 242.88 | 242.87 | 243.11 | | 50 day SMA | 243.73 | 243.69 | 243.81 | | 100 day SMA | 240.98 | 240.85 | 240.78 | | 150 day SMA | 243.09 | 243.29 | 243.55 | | 200 day SMA | 249.95 | 250.08 | 250.21 |
|
|
