HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 192.33 and 199.84 | Daily Target 1 | 186.14 | | Daily Target 2 | 191.01 | | Daily Target 3 | 193.64666666667 | | Daily Target 4 | 198.52 | | Daily Target 5 | 201.16 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
195.89 (3.12%) |
190.61 |
188.77 - 196.28 |
0.6497 times |
Fri 17 October 2025 |
189.97 (-0.19%) |
189.60 |
187.50 - 192.48 |
0.5373 times |
Thu 16 October 2025 |
190.34 (-5.69%) |
199.00 |
185.06 - 200.00 |
2.0871 times |
Wed 15 October 2025 |
201.82 (1.88%) |
196.59 |
191.97 - 201.92 |
1.9803 times |
Tue 14 October 2025 |
198.09 (5.32%) |
189.52 |
188.98 - 198.22 |
1.0887 times |
Mon 13 October 2025 |
188.09 (-4.53%) |
182.92 |
182.92 - 189.40 |
0.8074 times |
Tue 07 October 2025 |
197.01 (1.26%) |
194.44 |
193.39 - 198.70 |
1.4373 times |
Mon 06 October 2025 |
194.55 (0.55%) |
194.51 |
192.96 - 197.22 |
0.5335 times |
Fri 03 October 2025 |
193.48 (1.95%) |
189.97 |
189.64 - 194.19 |
0.6899 times |
Thu 02 October 2025 |
189.77 (1.56%) |
185.04 |
184.23 - 190.83 |
0.1887 times |
Wed 01 October 2025 |
186.86 (-2.64%) |
191.19 |
186.85 - 193.01 |
0.6283 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 192.33 and 199.84 | Weekly Target 1 | 186.14 | | Weekly Target 2 | 191.01 | | Weekly Target 3 | 193.64666666667 | | Weekly Target 4 | 198.52 | | Weekly Target 5 | 201.16 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
195.89 (3.12%) |
190.61 |
188.77 - 196.28 |
0.1858 times |
Fri 17 October 2025 |
189.97 (-3.57%) |
182.92 |
182.92 - 201.92 |
1.8592 times |
Tue 07 October 2025 |
197.01 (1.82%) |
194.51 |
192.96 - 198.70 |
0.5636 times |
Fri 03 October 2025 |
193.48 (3.16%) |
186.18 |
181.49 - 194.19 |
0.874 times |
Fri 26 September 2025 |
187.56 (3.47%) |
181.28 |
175.53 - 187.57 |
1.2616 times |
Fri 19 September 2025 |
181.27 (0.26%) |
180.31 |
175.00 - 186.81 |
2.0246 times |
Fri 12 September 2025 |
180.80 (6%) |
175.05 |
172.25 - 183.31 |
1.3814 times |
Fri 05 September 2025 |
170.56 (2.31%) |
166.29 |
164.36 - 176.06 |
0.7826 times |
Fri 29 August 2025 |
166.71 (0%) |
164.82 |
162.12 - 166.99 |
0.1992 times |
Fri 29 August 2025 |
166.71 (0.76%) |
166.33 |
160.36 - 166.99 |
0.8679 times |
Fri 22 August 2025 |
165.46 (5.94%) |
154.95 |
153.02 - 167.45 |
1.0253 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 189.41 and 208.41 | Monthly Target 1 | 174.58 | | Monthly Target 2 | 185.23 | | Monthly Target 3 | 193.57666666667 | | Monthly Target 4 | 204.23 | | Monthly Target 5 | 212.58 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
195.89 (2.06%) |
191.19 |
182.92 - 201.92 |
0.6892 times |
Tue 30 September 2025 |
191.93 (15.13%) |
166.29 |
164.36 - 193.30 |
1.3363 times |
Fri 29 August 2025 |
166.71 (19.04%) |
140.65 |
136.37 - 167.45 |
1.1309 times |
Thu 31 July 2025 |
140.04 (-7.99%) |
151.22 |
136.75 - 152.89 |
1.0777 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.1809 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
0.8789 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.3875 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.769 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.6131 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.9367 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.6536 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 195.22 | | 12 day DMA | 193.15 | | 20 day DMA | 189.34 | | 35 day DMA | 182.8 | | 50 day DMA | 175.02 | | 100 day DMA | 162.52 | | 150 day DMA | 157.59 | | 200 day DMA | 148.83 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.91 | 192.92 | 194.39 | | 12 day EMA | 192.15 | 191.47 | 191.74 | | 20 day EMA | 188.89 | 188.15 | 187.96 | | 35 day EMA | 181.56 | 180.72 | 180.18 | | 50 day EMA | 174.12 | 173.23 | 172.55 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.22 | 193.66 | 195.07 | | 12 day SMA | 193.15 | 192.39 | 192.19 | | 20 day SMA | 189.34 | 188.59 | 188 | | 35 day SMA | 182.8 | 181.88 | 181.08 | | 50 day SMA | 175.02 | 173.9 | 172.91 | | 100 day SMA | 162.52 | 162.2 | 161.96 | | 150 day SMA | 157.59 | 157.22 | 156.88 | | 200 day SMA | 148.83 | 148.42 | 148.06 |
|
|
