HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 167.2 and 171.96 | Daily Target 1 | 163.24 | | Daily Target 2 | 166.4 | | Daily Target 3 | 168 | | Daily Target 4 | 171.16 | | Daily Target 5 | 172.76 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
169.56 (1.71%) |
166.29 |
164.84 - 169.60 |
0.9038 times |
Fri 29 August 2025 |
166.71 (0%) |
164.82 |
162.12 - 166.99 |
1.0464 times |
Fri 29 August 2025 |
166.71 (1.34%) |
164.82 |
162.12 - 166.99 |
1.0464 times |
Thu 28 August 2025 |
164.50 (0.43%) |
163.26 |
162.25 - 165.66 |
0.8512 times |
Wed 27 August 2025 |
163.79 (1.15%) |
161.23 |
161.12 - 164.38 |
0.5618 times |
Tue 26 August 2025 |
161.92 (-1.24%) |
164.48 |
160.36 - 164.48 |
0.9505 times |
Mon 25 August 2025 |
163.96 (-0.91%) |
166.33 |
163.46 - 166.33 |
1.1483 times |
Fri 22 August 2025 |
165.46 (1.22%) |
164.50 |
163.18 - 167.45 |
1.0532 times |
Thu 21 August 2025 |
163.47 (0.58%) |
162.58 |
162.00 - 164.49 |
0.914 times |
Wed 20 August 2025 |
162.52 (2.83%) |
158.19 |
157.50 - 163.10 |
1.5242 times |
Tue 19 August 2025 |
158.04 (2.32%) |
153.40 |
153.02 - 158.05 |
1.0091 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 167.2 and 171.96 | Weekly Target 1 | 163.24 | | Weekly Target 2 | 166.4 | | Weekly Target 3 | 168 | | Weekly Target 4 | 171.16 | | Weekly Target 5 | 172.76 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
169.56 (1.71%) |
166.29 |
164.84 - 169.60 |
0.1881 times |
Fri 29 August 2025 |
166.71 (0%) |
164.82 |
162.12 - 166.99 |
0.2178 times |
Fri 29 August 2025 |
166.71 (0.76%) |
166.33 |
160.36 - 166.99 |
0.9486 times |
Fri 22 August 2025 |
165.46 (5.94%) |
154.95 |
153.02 - 167.45 |
1.1207 times |
Fri 15 August 2025 |
156.19 (11.3%) |
140.18 |
140.18 - 158.85 |
1.673 times |
Fri 08 August 2025 |
140.33 (1.06%) |
140.66 |
136.37 - 144.89 |
1.221 times |
Fri 01 August 2025 |
138.86 (0.4%) |
138.86 |
137.02 - 141.48 |
1.1447 times |
Fri 25 July 2025 |
138.30 (-3.38%) |
143.40 |
138.07 - 144.89 |
0.9418 times |
Fri 18 July 2025 |
143.14 (2.99%) |
138.99 |
138.99 - 146.77 |
1.2992 times |
Fri 11 July 2025 |
138.99 (-5.29%) |
147.04 |
136.75 - 147.68 |
1.2452 times |
Thu 03 July 2025 |
146.76 (-2.87%) |
151.10 |
139.93 - 153.86 |
1.1622 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 167.2 and 171.96 | Monthly Target 1 | 163.24 | | Monthly Target 2 | 166.4 | | Monthly Target 3 | 168 | | Monthly Target 4 | 171.16 | | Monthly Target 5 | 172.76 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
169.56 (1.71%) |
166.29 |
164.84 - 169.60 |
0.045 times |
Fri 29 August 2025 |
166.71 (19.04%) |
140.65 |
136.37 - 167.45 |
1.3048 times |
Thu 31 July 2025 |
140.04 (-7.99%) |
151.22 |
136.75 - 152.89 |
1.2434 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.3625 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
1.014 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.6009 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.8873 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.7074 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
1.0807 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.7541 times |
Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.2951 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 166.25 | | 12 day DMA | 163.43 | | 20 day DMA | 158.03 | | 35 day DMA | 150.63 | | 50 day DMA | 149.18 | | 100 day DMA | 152.25 | | 150 day DMA | 145.3 | | 200 day DMA | 137.86 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.67 | 165.22 | 164.47 | | 12 day EMA | 163 | 161.81 | 160.92 | | 20 day EMA | 159.3 | 158.22 | 157.33 | | 35 day EMA | 155.43 | 154.6 | 153.89 | | 50 day EMA | 151.2 | 150.45 | 149.79 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.25 | 164.73 | 164.18 | | 12 day SMA | 163.43 | 162.31 | 161.55 | | 20 day SMA | 158.03 | 156.57 | 155.17 | | 35 day SMA | 150.63 | 149.83 | 149.03 | | 50 day SMA | 149.18 | 148.73 | 148.37 | | 100 day SMA | 152.25 | 152.01 | 151.74 | | 150 day SMA | 145.3 | 144.98 | 144.69 | | 200 day SMA | 137.86 | 137.61 | 137.35 |
|
|
