HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 142.84 and 147.43 | Daily Target 1 | 141.83 | | Daily Target 2 | 143.85 | | Daily Target 3 | 146.42333333333 | | Daily Target 4 | 148.44 | | Daily Target 5 | 151.01 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0008 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0008 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0008 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.6436 times |
Wed 16 April 2025 |
145.86 (-1.43%) |
148.79 |
144.41 - 149.00 |
0.0008 times |
Tue 15 April 2025 |
147.97 (-0.52%) |
148.89 |
147.28 - 149.25 |
0.729 times |
Mon 14 April 2025 |
148.74 (1.49%) |
148.30 |
147.51 - 150.78 |
0.5296 times |
Fri 11 April 2025 |
146.55 (1.07%) |
146.70 |
143.04 - 148.01 |
0.5581 times |
Thu 10 April 2025 |
145.00 (3.59%) |
140.03 |
138.46 - 146.65 |
6.8397 times |
Wed 09 April 2025 |
139.97 (1.69%) |
135.63 |
134.60 - 144.84 |
0.6969 times |
Tue 08 April 2025 |
137.65 (-0.48%) |
141.55 |
135.07 - 146.25 |
0.901 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 142.84 and 147.43 | Weekly Target 1 | 141.83 | | Weekly Target 2 | 143.85 | | Weekly Target 3 | 146.42333333333 | | Weekly Target 4 | 148.44 | | Weekly Target 5 | 151.01 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0003 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0003 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0003 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.2578 times |
Wed 16 April 2025 |
145.86 (-0.47%) |
148.30 |
144.41 - 150.78 |
0.5045 times |
Fri 11 April 2025 |
146.55 (6.92%) |
133.67 |
129.58 - 148.01 |
4.0669 times |
Fri 04 April 2025 |
137.07 (-8.91%) |
150.00 |
133.66 - 151.88 |
2.1603 times |
Fri 28 March 2025 |
150.47 (10.18%) |
138.29 |
137.61 - 150.96 |
0.7594 times |
Fri 21 March 2025 |
136.57 (-1.52%) |
137.35 |
131.84 - 139.97 |
1.1414 times |
Fri 14 March 2025 |
138.68 (2.06%) |
134.14 |
133.67 - 141.21 |
1.1087 times |
Fri 07 March 2025 |
135.88 (3.21%) |
135.61 |
132.77 - 140.72 |
1.1689 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 127.12 and 148.32 | Monthly Target 1 | 120.87 | | Monthly Target 2 | 133.37 | | Monthly Target 3 | 142.07333333333 | | Monthly Target 4 | 154.57 | | Monthly Target 5 | 163.27 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
145.86 (-2.26%) |
149.34 |
129.58 - 150.78 |
1.1612 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.7612 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.6069 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.9272 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.647 times |
Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.1112 times |
Thu 31 October 2024 |
113.31 (5.84%) |
107.26 |
91.06 - 124.00 |
1.7607 times |
Mon 30 September 2024 |
107.06 (11.72%) |
95.20 |
93.82 - 111.13 |
0.9647 times |
Fri 30 August 2024 |
95.83 (1.67%) |
94.49 |
87.01 - 97.23 |
1.031 times |
Wed 31 July 2024 |
94.26 (2.27%) |
92.85 |
83.65 - 96.59 |
1.029 times |
Fri 28 June 2024 |
92.17 (-3.87%) |
96.53 |
89.21 - 98.02 |
0.9362 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 145.86 | | 12 day DMA | 144.46 | | 20 day DMA | 144.76 | | 35 day DMA | 141.44 | | 50 day DMA | 135.26 | | 100 day DMA | 126.25 | | 150 day DMA | 121.23 | | 200 day DMA | 114.01 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.89 | 145.91 | 145.93 | | 12 day EMA | 145.08 | 144.94 | 144.77 | | 20 day EMA | 143.57 | 143.33 | 143.06 | | 35 day EMA | 139.55 | 139.18 | 138.79 | | 50 day EMA | 135.27 | 134.84 | 134.39 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.86 | 146.28 | 146.86 | | 12 day SMA | 144.46 | 143.73 | 143.93 | | 20 day SMA | 144.76 | 144.3 | 143.86 | | 35 day SMA | 141.44 | 141.03 | 140.41 | | 50 day SMA | 135.26 | 134.8 | 134.35 | | 100 day SMA | 126.25 | 125.87 | 125.51 | | 150 day SMA | 121.23 | 120.9 | 120.56 | | 200 day SMA | 114.01 | 113.74 | 113.46 |
|
|
