HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 140.13 and 143.57 | Daily Target 1 | 137.45 | | Daily Target 2 | 139.36 | | Daily Target 3 | 140.89333333333 | | Daily Target 4 | 142.8 | | Daily Target 5 | 144.33 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.26 (1.63%) |
138.99 |
138.99 - 142.43 |
0.9926 times |
Fri 11 July 2025 |
138.99 (-0.77%) |
140.68 |
138.39 - 141.79 |
0.8558 times |
Thu 10 July 2025 |
140.07 (0.06%) |
140.00 |
136.75 - 141.31 |
0.9292 times |
Wed 09 July 2025 |
139.99 (-1.64%) |
142.02 |
139.56 - 142.64 |
1.0157 times |
Tue 08 July 2025 |
142.33 (-1.33%) |
144.66 |
140.54 - 145.30 |
1.056 times |
Mon 07 July 2025 |
144.25 (-1.71%) |
147.04 |
142.92 - 147.68 |
0.8023 times |
Thu 03 July 2025 |
146.76 (0.91%) |
145.58 |
143.76 - 146.90 |
0.4566 times |
Wed 02 July 2025 |
145.43 (-0.72%) |
146.46 |
139.93 - 148.23 |
1.36 times |
Tue 01 July 2025 |
146.48 (-3.76%) |
151.22 |
146.23 - 152.89 |
1.3072 times |
Mon 30 June 2025 |
152.20 (0.73%) |
151.10 |
149.60 - 153.86 |
1.2246 times |
Fri 27 June 2025 |
151.09 (0.35%) |
150.60 |
149.89 - 153.40 |
1.5081 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 140.13 and 143.57 | Weekly Target 1 | 137.45 | | Weekly Target 2 | 139.36 | | Weekly Target 3 | 140.89333333333 | | Weekly Target 4 | 142.8 | | Weekly Target 5 | 144.33 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.26 (1.63%) |
138.99 |
138.99 - 142.43 |
0.2441 times |
Fri 11 July 2025 |
138.99 (-5.29%) |
147.04 |
136.75 - 147.68 |
1.146 times |
Thu 03 July 2025 |
146.76 (-2.87%) |
151.10 |
139.93 - 153.86 |
1.0696 times |
Fri 27 June 2025 |
151.09 (2.79%) |
148.12 |
145.30 - 153.40 |
1.3835 times |
Fri 20 June 2025 |
146.99 (-5.58%) |
153.80 |
145.54 - 155.66 |
1.3049 times |
Fri 13 June 2025 |
155.68 (-7.55%) |
168.43 |
153.88 - 168.43 |
1.1474 times |
Fri 06 June 2025 |
168.39 (-0.23%) |
167.99 |
163.00 - 172.19 |
1.1021 times |
Fri 30 May 2025 |
168.77 (2.14%) |
165.60 |
161.01 - 170.25 |
0.6367 times |
Fri 23 May 2025 |
165.24 (-0.72%) |
168.22 |
161.01 - 170.00 |
0.7833 times |
Fri 16 May 2025 |
166.43 (-0.42%) |
165.83 |
157.72 - 168.17 |
1.1823 times |
Fri 09 May 2025 |
167.13 (13.16%) |
147.09 |
142.47 - 176.40 |
1.058 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 130.94 and 147.08 | Monthly Target 1 | 127.49 | | Monthly Target 2 | 134.38 | | Monthly Target 3 | 143.63333333333 | | Monthly Target 4 | 150.52 | | Monthly Target 5 | 159.77 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.26 (-7.19%) |
151.22 |
136.75 - 152.89 |
0.4961 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.2041 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
0.8961 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.4148 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.7841 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.6251 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.9551 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.6664 times |
Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.1446 times |
Thu 31 October 2024 |
113.31 (5.84%) |
107.26 |
91.06 - 124.00 |
1.8137 times |
Mon 30 September 2024 |
107.06 (11.72%) |
95.20 |
93.82 - 111.13 |
0.9937 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 140.53 | | 12 day DMA | 144.95 | | 20 day DMA | 147.56 | | 35 day DMA | 154.66 | | 50 day DMA | 155.48 | | 100 day DMA | 147.02 | | 150 day DMA | 137.3 | | 200 day DMA | 131.16 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.22 | 141.2 | 142.3 | | 12 day EMA | 144.26 | 144.8 | 145.86 | | 20 day EMA | 147.18 | 147.8 | 148.73 | | 35 day EMA | 149.96 | 150.47 | 151.15 | | 50 day EMA | 153.03 | 153.51 | 154.1 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.53 | 141.13 | 142.68 | | 12 day SMA | 144.95 | 145.57 | 146.43 | | 20 day SMA | 147.56 | 148.23 | 149.08 | | 35 day SMA | 154.66 | 155.38 | 156.21 | | 50 day SMA | 155.48 | 155.57 | 155.66 | | 100 day SMA | 147.02 | 146.8 | 146.6 | | 150 day SMA | 137.3 | 137.16 | 137.05 | | 200 day SMA | 131.16 | 130.98 | 130.81 |
|
|
