NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 57.17 and 58.93 | Daily Target 1 | 55.72 | | Daily Target 2 | 56.86 | | Daily Target 3 | 57.48 | | Daily Target 4 | 58.62 | | Daily Target 5 | 59.24 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.00 (2.06%) |
56.55 |
56.34 - 58.10 |
0.6247 times |
Fri 17 October 2025 |
56.83 (2.49%) |
55.57 |
55.14 - 57.04 |
1.5157 times |
Thu 16 October 2025 |
55.45 (-5.1%) |
57.95 |
55.38 - 58.02 |
0.9213 times |
Wed 15 October 2025 |
58.43 (10.5%) |
54.53 |
54.44 - 58.69 |
1.9471 times |
Tue 14 October 2025 |
52.88 (0.36%) |
51.93 |
51.32 - 53.26 |
0.6377 times |
Mon 13 October 2025 |
52.69 (2.45%) |
51.24 |
51.12 - 52.84 |
0.809 times |
Fri 10 October 2025 |
51.43 (-3.91%) |
53.60 |
50.88 - 53.85 |
2.215 times |
Thu 09 October 2025 |
53.52 (0.24%) |
53.50 |
52.62 - 53.69 |
0.446 times |
Wed 08 October 2025 |
53.39 (3.03%) |
52.45 |
52.39 - 53.41 |
0.4944 times |
Tue 07 October 2025 |
51.82 (-1.45%) |
53.00 |
51.74 - 53.00 |
0.3892 times |
Mon 06 October 2025 |
52.58 (0.36%) |
52.38 |
52.00 - 52.97 |
0.5897 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 57.17 and 58.93 | Weekly Target 1 | 55.72 | | Weekly Target 2 | 56.86 | | Weekly Target 3 | 57.48 | | Weekly Target 4 | 58.62 | | Weekly Target 5 | 59.24 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.00 (2.06%) |
56.55 |
56.34 - 58.10 |
0.2039 times |
Fri 17 October 2025 |
56.83 (10.5%) |
51.24 |
51.12 - 58.69 |
1.9031 times |
Fri 10 October 2025 |
51.43 (-1.83%) |
52.38 |
50.88 - 53.85 |
1.3493 times |
Fri 03 October 2025 |
52.39 (2.03%) |
54.52 |
52.08 - 55.91 |
0.8031 times |
Fri 26 September 2025 |
51.35 (-1%) |
51.55 |
50.02 - 53.29 |
1.0126 times |
Fri 19 September 2025 |
51.87 (-3.48%) |
54.04 |
51.86 - 54.69 |
1.2964 times |
Fri 12 September 2025 |
53.74 (10.08%) |
49.07 |
48.71 - 55.34 |
1.7265 times |
Fri 05 September 2025 |
48.82 (1.75%) |
48.09 |
47.52 - 49.50 |
0.5342 times |
Fri 29 August 2025 |
47.98 (0%) |
47.23 |
47.00 - 48.41 |
0.2666 times |
Fri 29 August 2025 |
47.98 (0.73%) |
48.00 |
45.91 - 48.41 |
0.9043 times |
Fri 22 August 2025 |
47.63 (-1.59%) |
48.40 |
46.60 - 48.68 |
0.7588 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 54.44 and 62.25 | Monthly Target 1 | 48.05 | | Monthly Target 2 | 53.02 | | Monthly Target 3 | 55.856666666667 | | Monthly Target 4 | 60.83 | | Monthly Target 5 | 63.67 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.00 (9.29%) |
53.46 |
50.88 - 58.69 |
0.5629 times |
Tue 30 September 2025 |
53.07 (10.61%) |
48.09 |
47.52 - 55.91 |
0.7536 times |
Fri 29 August 2025 |
47.98 (8.77%) |
43.66 |
43.27 - 49.18 |
0.6989 times |
Thu 31 July 2025 |
44.11 (-18.24%) |
54.30 |
41.62 - 54.35 |
1.3821 times |
Mon 30 June 2025 |
53.95 (13.91%) |
46.27 |
44.90 - 56.05 |
0.7484 times |
Fri 30 May 2025 |
47.36 (-3.05%) |
49.12 |
45.74 - 50.40 |
0.5713 times |
Wed 30 April 2025 |
48.85 (2.18%) |
48.00 |
40.66 - 49.44 |
1.1122 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.7964 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.5628 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.8113 times |
Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.809 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 56.32 | | 12 day DMA | 54.12 | | 20 day DMA | 53.34 | | 35 day DMA | 52.72 | | 50 day DMA | 51.12 | | 100 day DMA | 49.94 | | 150 day DMA | 49.04 | | 200 day DMA | 49.86 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.35 | 55.52 | 54.87 | | 12 day EMA | 54.83 | 54.25 | 53.78 | | 20 day EMA | 53.89 | 53.46 | 53.11 | | 35 day EMA | 52.38 | 52.05 | 51.77 | | 50 day EMA | 51.23 | 50.95 | 50.71 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.32 | 55.26 | 54.18 | | 12 day SMA | 54.12 | 53.74 | 53.44 | | 20 day SMA | 53.34 | 53.08 | 52.83 | | 35 day SMA | 52.72 | 52.43 | 52.18 | | 50 day SMA | 51.12 | 50.87 | 50.65 | | 100 day SMA | 49.94 | 49.83 | 49.72 | | 150 day SMA | 49.04 | 48.97 | 48.91 | | 200 day SMA | 49.86 | 49.89 | 49.92 |
|
|
