NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 46.24 and 47.81 | Daily Target 1 | 45.01 | | Daily Target 2 | 45.9 | | Daily Target 3 | 46.576666666667 | | Daily Target 4 | 47.47 | | Daily Target 5 | 48.15 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.80 (1.47%) |
46.58 |
45.68 - 47.25 |
1.3299 times |
| Thu 24 April 2025 |
46.12 (3.9%) |
46.05 |
45.94 - 47.58 |
2.8896 times |
| Tue 22 April 2025 |
44.39 (-0.18%) |
43.62 |
43.62 - 44.74 |
0 times |
| Mon 21 April 2025 |
44.47 (-0.78%) |
44.20 |
43.51 - 45.05 |
1.2742 times |
| Thu 17 April 2025 |
44.82 (1.43%) |
44.99 |
44.55 - 45.79 |
0.6918 times |
| Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.49 - 44.91 |
1.1734 times |
| Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.50 - 44.91 |
0 times |
| Wed 16 April 2025 |
44.19 (-2.88%) |
44.20 |
43.50 - 44.91 |
0 times |
| Tue 15 April 2025 |
45.50 (3.2%) |
45.10 |
44.68 - 46.00 |
1.2971 times |
| Mon 14 April 2025 |
44.09 (2.46%) |
44.13 |
43.72 - 46.06 |
1.3441 times |
| Fri 11 April 2025 |
43.03 (1.08%) |
42.91 |
41.89 - 44.00 |
1.961 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 45.16 and 49.23 | Weekly Target 1 | 41.89 | | Weekly Target 2 | 44.35 | | Weekly Target 3 | 45.963333333333 | | Weekly Target 4 | 48.42 | | Weekly Target 5 | 50.03 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.80 (4.42%) |
44.20 |
43.51 - 47.58 |
1.2596 times |
| Thu 17 April 2025 |
44.82 (1.43%) |
44.20 |
43.49 - 45.79 |
0.4276 times |
| Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.50 - 44.91 |
0 times |
| Wed 16 April 2025 |
44.19 (2.7%) |
44.13 |
43.50 - 46.06 |
0.6056 times |
| Fri 11 April 2025 |
43.03 (-3.56%) |
41.98 |
40.66 - 45.23 |
1.9181 times |
| Fri 04 April 2025 |
44.62 (-4.98%) |
46.61 |
43.34 - 48.68 |
1.686 times |
| Fri 28 March 2025 |
46.96 (-6.45%) |
47.18 |
45.90 - 47.77 |
0.8222 times |
| Fri 21 March 2025 |
50.20 (-1.03%) |
50.57 |
49.77 - 53.35 |
1.0065 times |
| Fri 14 March 2025 |
50.72 (3.05%) |
49.28 |
46.79 - 51.66 |
1.1082 times |
| Fri 07 March 2025 |
49.22 (2.37%) |
46.93 |
45.22 - 50.02 |
1.1661 times |
| Fri 28 February 2025 |
48.08 (-8.16%) |
50.79 |
46.42 - 50.82 |
2.5486 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 39.72 and 47.74 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 42.08 | | Monthly Target 3 | 45.38 | | Monthly Target 4 | 50.1 | | Monthly Target 5 | 53.4 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.80 (-2.11%) |
48.00 |
40.66 - 48.68 |
0.7247 times |
| Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.5691 times |
| Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.1168 times |
| Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.2943 times |
| Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.5781 times |
| Tue 26 November 2024 |
58.58 (-6.42%) |
62.77 |
54.00 - 64.71 |
0.7135 times |
| Thu 31 October 2024 |
62.60 (-17.46%) |
75.48 |
60.00 - 87.26 |
1.4251 times |
| Mon 30 September 2024 |
75.84 (23.36%) |
61.00 |
58.60 - 81.51 |
1.254 times |
| Fri 30 August 2024 |
61.48 (-2.13%) |
61.51 |
58.90 - 74.32 |
1.201 times |
| Wed 31 July 2024 |
62.82 (-19.18%) |
76.95 |
62.30 - 83.34 |
1.1233 times |
| Fri 28 June 2024 |
77.73 (-2.75%) |
80.28 |
70.06 - 81.40 |
0.7683 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 45.32 | | 12 day DMA | 44.53 | | 20 day DMA | 44.89 | | 35 day DMA | 46.82 | | 50 day DMA | 47.86 | | 100 day DMA | 52.7 | | 150 day DMA | 56.92 | | 200 day DMA | 59.54 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.59 | 44.98 | 44.41 | | 12 day EMA | 45.12 | 44.82 | 44.58 | | 20 day EMA | 45.48 | 45.34 | 45.26 | | 35 day EMA | 46.4 | 46.38 | 46.4 | | 50 day EMA | 47.77 | 47.81 | 47.88 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.32 | 44.8 | 44.41 | | 12 day SMA | 44.53 | 44.21 | 43.8 | | 20 day SMA | 44.89 | 44.9 | 44.96 | | 35 day SMA | 46.82 | 46.89 | 46.88 | | 50 day SMA | 47.86 | 48.02 | 48.09 | | 100 day SMA | 52.7 | 52.82 | 52.93 | | 150 day SMA | 56.92 | 57.01 | 57.1 | | 200 day SMA | 59.54 | 59.71 | 59.88 |
|
|
